Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.809,84 |
| Kurszeit | 15:57 |
| Differenz | -278,86 |
| Differenz (in %) | -1,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.809,84 |
15:57 |
+2,09% |
18.100,75 |
17.806,35 |
18.088,70 |
 |
|
ADIDAS AG NA O... |
|
224,90 |
15:56 |
+12,54% |
228,00 |
224,90 |
227,70 |
|
|
AIRBUS SE |
|
157,16 |
15:56 |
+2,34% |
162,32 |
157,02 |
162,16 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
15:56 |
+4,44% |
267,20 |
260,80 |
266,70 |
|
|
BASF SE NA O.N. |
|
50,42 |
15:56 |
+0,35% |
51,95 |
50,32 |
51,32 |
|
|
BAYER AG NA O.N. |
|
27,01 |
15:56 |
+3,94% |
27,51 |
27,01 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
104,55 |
15:56 |
±0,00% |
107,00 |
104,35 |
106,55 |
|
|
BEIERSDORF AG ... |
|
138,55 |
15:56 |
+3,57% |
139,85 |
138,25 |
138,60 |
|
|
BRENNTAG SE NA... |
|
75,02 |
15:56 |
+0,13% |
76,04 |
75,00 |
76,06 |
|
|
COMMERZBANK AG |
|
14,05 |
15:56 |
+8,44% |
14,28 |
13,82 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,86 |
15:56 |
-3,88% |
63,04 |
61,82 |
63,24 |
|
|
COVESTRO AG O... |
|
47,37 |
15:56 |
-4,38% |
48,07 |
47,37 |
48,09 |
|
|
DAIMLER TRUCK ... |
|
41,84 |
15:56 |
-1,59% |
42,89 |
41,84 |
42,88 |
|
|
DEUTSCHE BANK ... |
|
16,49 |
15:57 |
+6,64% |
16,64 |
15,00 |
15,40 |
|
|
DEUTSCHE BOERS... |
|
181,10 |
15:56 |
+1,05% |
182,85 |
180,05 |
180,70 |
|
|
DEUTSCHE POST ... |
|
38,05 |
15:57 |
+2,14% |
38,50 |
38,00 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,60 |
15:57 |
+4,42% |
21,92 |
21,59 |
21,77 |
|
|
DR.ING.H.C.F.P... |
|
89,02 |
15:57 |
+1,18% |
91,26 |
88,84 |
91,38 |
|
|
E.ON SE NA O.N. |
|
12,38 |
15:56 |
+1,01% |
12,54 |
12,38 |
12,49 |
|
|
FRESENIUS SE+C... |
|
27,35 |
15:56 |
+3,95% |
27,55 |
27,23 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,30 |
15:56 |
+2,31% |
232,60 |
225,90 |
232,10 |
|
|
HEIDELBERG MAT... |
|
92,12 |
15:56 |
-2,05% |
93,98 |
92,00 |
93,64 |
|
|
HENKEL AG+CO.K... |
|
72,22 |
15:56 |
+4,12% |
73,14 |
72,20 |
72,60 |
|
|
INFINEON TECH.... |
|
32,58 |
15:56 |
-7,12% |
32,88 |
30,42 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
72,53 |
15:56 |
-0,75% |
74,36 |
72,40 |
74,02 |
|
|
MERCK KGAA O.N. |
|
150,00 |
15:56 |
+1,69% |
152,05 |
149,40 |
152,35 |
|
|
MTU AERO ENGIN... |
|
217,50 |
15:56 |
+5,41% |
223,10 |
217,00 |
223,50 |
|
|
MUENCH.RUECKVE... |
|
419,10 |
15:56 |
+5,84% |
432,00 |
418,80 |
430,60 |
|
|
PORSCHE AUTOM.... |
|
48,67 |
15:57 |
-0,12% |
49,52 |
48,60 |
49,34 |
|
|
QIAGEN NV ... |
|
38,10 |
15:56 |
+5,35% |
38,71 |
38,03 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
502,00 |
15:56 |
-5,30% |
519,80 |
498,70 |
520,60 |
|
|
RWE AG INH O... |
|
31,90 |
15:57 |
+0,09% |
32,39 |
31,59 |
31,66 |
|
|
SAP SE O.N. |
|
169,12 |
15:56 |
+2,63% |
174,88 |
168,48 |
175,56 |
|
|
SARTORIUS AG V... |
|
284,30 |
15:56 |
-13,75% |
291,30 |
283,90 |
293,00 |
|
|
SIEMENS AG NA... |
|
172,06 |
15:57 |
+1,31% |
175,06 |
171,94 |
174,64 |
|
|
SIEMENS ENERGY... |
|
17,54 |
15:56 |
+1,98% |
17,89 |
17,47 |
17,78 |
|
|
SIEMENS HEALTH... |
|
52,50 |
15:56 |
+0,92% |
53,14 |
52,38 |
52,76 |
|
|
SYMRISE AG INH... |
|
100,30 |
15:56 |
+1,41% |
102,00 |
97,80 |
104,10 |
|
|
VOLKSWAGEN AG ... |
|
117,60 |
15:56 |
+0,58% |
120,15 |
117,55 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,03 |
15:56 |
+4,69% |
25,78 |
24,99 |
25,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,89 |
15:56 |
-5,19% |
25,46 |
24,84 |
25,39 |
|
