Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.146,15 | |
| Kurszeit | 21:27 | |
| Differenz | -314,77 | |
| Differenz (in %) | -0,82% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.146,15 | 21:27 | +1,86% | 38.157,22 | 37.754,38 | 38.460,92 |  |
|
|
3M Company | 91,76 | 21:22 | +2,11% | 92,00 | 90,65 | 92,02 | |
|
|
Amazon.com | 173,67 | 21:22 | -2,08% | 173,70 | 166,32 | 176,59 | |
|
|
American Expre... | 238,18 | 21:22 | +9,44% | 238,41 | 235,40 | 239,12 | |
|
|
Amgen | 270,62 | 21:22 | +2,97% | 274,35 | 267,24 | 273,01 | |
|
|
Apple | 170,01 | 21:22 | -1,51% | 170,61 | 168,15 | 169,02 | |
|
|
Boeing Company | 167,13 | 21:22 | -0,86% | 167,19 | 159,70 | 164,33 | |
|
|
Caterpillar | 340,87 | 21:21 | +1,30% | 341,94 | 330,44 | 363,52 | |
|
|
Chevron Corp | 165,53 | 21:22 | +4,20% | 165,58 | 162,67 | 163,57 | |
|
|
Cisco Systems | 48,32 | 21:22 | +0,79% | 48,92 | 47,85 | 48,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,68 | 21:22 | +4,46% | 62,59 | 61,37 | 61,55 | |
|
|
Dow | 56,31 | 21:22 | +0,22% | 57,90 | 55,06 | 56,98 | |
|
|
Goldman Sachs ... | 420,03 | 21:22 | +6,82% | 423,61 | 414,85 | 423,04 | |
|
|
Home Depot | 332,52 | 21:22 | +1,22% | 332,91 | 326,90 | 333,01 | |
|
|
Honeywell Inte... | 193,42 | 21:22 | +2,86% | 200,13 | 190,49 | 194,79 | |
|
|
Intel Corp | 35,22 | 21:22 | -5,49% | 35,23 | 34,50 | 34,50 | |
|
|
International ... | 169,12 | 21:22 | -0,84% | 172,45 | 165,66 | 184,10 | |
|
|
Johnson & John... | 147,25 | 21:22 | +3,52% | 149,54 | 146,33 | 148,53 | |
|
|
JPMorgan Chase... | 193,19 | 21:22 | +6,24% | 193,93 | 191,18 | 193,08 | |
|
|
McDonald's Corp | 276,66 | 21:22 | +4,33% | 279,82 | 274,72 | 276,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,98 | 21:22 | +0,59% | 132,73 | 128,76 | 127,00 | |
|
|
Microsoft Corp | 398,50 | 21:22 | -1,82% | 399,69 | 388,03 | 409,06 | |
|
|
Nike | 94,20 | 21:22 | +0,65% | 94,79 | 92,44 | 94,64 | |
|
|
Procter & Gamb... | 162,29 | 21:22 | +4,23% | 164,32 | 162,08 | 162,60 | |
|
|
Salesforce | 272,53 | 21:22 | -0,26% | 273,58 | 269,28 | 276,19 | |
|
|
Travelers Comp... | 213,55 | 21:22 | -3,94% | 213,59 | 210,92 | 213,43 | |
|
|
Unitedhealth G... | 494,98 | 21:22 | +3,69% | 497,13 | 487,53 | 487,30 | |
|
|
Verizon Commun... | 39,35 | 21:22 | -0,18% | 39,82 | 38,96 | 39,49 | |
|
|
VISA | 275,28 | 21:22 | +1,02% | 276,22 | 270,49 | 275,02 | |
|
|
Walmart | 60,21 | 21:22 | -1,25% | 60,53 | 59,83 | 59,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,72 | 21:22 | -0,15% | 112,74 | 110,40 | 113,92 | |