Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.376,16 |
| Kurszeit | 16:29 |
| Differenz | +200,95 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.376,16 |
16:29 |
-0,88% |
18.383,43 |
18.175,21 |
18.175,21 |
 |
|
INFINEON TECH.... |
|
36,27 |
16:29 |
-4,83% |
36,63 |
33,47 |
32,22 |
|
|
ZALANDO SE |
|
26,39 |
16:29 |
-4,27% |
26,59 |
25,00 |
24,44 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
16:29 |
-7,71% |
16,14 |
15,73 |
15,61 |
|
|
E.ON SE NA O.N. |
|
12,87 |
16:29 |
+1,69% |
12,89 |
12,66 |
12,61 |
|
|
SYMRISE AG INH... |
|
103,20 |
16:27 |
+0,89% |
103,30 |
101,90 |
101,15 |
|
|
COVESTRO AG O... |
|
48,50 |
16:29 |
-1,35% |
48,50 |
47,58 |
47,54 |
|
|
COMMERZBANK AG |
|
14,11 |
16:29 |
-0,23% |
14,18 |
13,91 |
13,84 |
|
|
VONOVIA SE NA ... |
|
28,73 |
16:29 |
+7,84% |
28,97 |
28,40 |
28,20 |
|
|
RWE AG INH O... |
|
32,98 |
16:29 |
+2,95% |
33,01 |
32,45 |
32,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,56 |
16:28 |
+2,09% |
64,04 |
62,46 |
62,46 |
|
|
MTU AERO ENGIN... |
|
230,00 |
16:29 |
+1,30% |
231,60 |
226,90 |
226,20 |
|
|
BAYER AG NA O.N. |
|
28,50 |
16:29 |
+2,67% |
28,63 |
28,04 |
28,06 |
|
|
ALLIANZ SE NA ... |
|
272,50 |
16:29 |
-0,49% |
273,20 |
269,70 |
269,20 |
|
|
MERCEDES-BENZ ... |
|
73,40 |
16:29 |
-3,74% |
73,68 |
72,43 |
72,53 |
|
|
SAP SE O.N. |
|
173,38 |
16:29 |
-1,89% |
173,94 |
171,04 |
171,48 |
|
|
VOLKSWAGEN AG ... |
|
118,20 |
16:29 |
-3,83% |
118,45 |
117,30 |
116,95 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
16:27 |
-1,26% |
49,79 |
49,27 |
49,13 |
|
|
MERCK KGAA O.N. |
|
153,40 |
16:28 |
+1,64% |
153,55 |
151,95 |
151,95 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
16:28 |
+1,23% |
186,35 |
184,35 |
184,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,93 |
16:29 |
+0,50% |
50,03 |
49,38 |
49,48 |
|
|
AIRBUS SE |
|
158,00 |
16:29 |
-1,80% |
158,96 |
157,10 |
156,66 |
|
|
DR.ING.H.C.F.P... |
|
84,96 |
16:29 |
-6,77% |
85,44 |
84,30 |
84,30 |
|
|
MUENCH.RUECKVE... |
|
417,50 |
16:29 |
-2,64% |
418,60 |
412,40 |
414,30 |
|
|
SIEMENS ENERGY... |
|
20,18 |
16:28 |
+4,93% |
20,23 |
19,78 |
20,04 |
|
|
BRENNTAG SE NA... |
|
76,28 |
16:26 |
+0,85% |
76,30 |
75,80 |
75,92 |
|
|
HEIDELBERG MAT... |
|
97,88 |
16:29 |
+0,40% |
99,16 |
94,90 |
97,44 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
16:28 |
-3,67% |
103,65 |
102,65 |
103,05 |
|
|
DEUTSCHE POST ... |
|
38,58 |
16:29 |
+2,47% |
38,89 |
37,68 |
38,42 |
|
|
QIAGEN NV ... |
|
39,78 |
16:28 |
+3,04% |
39,88 |
39,48 |
39,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,70 |
16:29 |
-4,55% |
40,90 |
40,03 |
40,59 |
|
|
FRESENIUS SE+C... |
|
27,90 |
16:28 |
+2,72% |
28,01 |
27,42 |
27,87 |
|
|
SIEMENS AG NA... |
|
179,34 |
16:29 |
±0,00% |
180,22 |
173,52 |
179,36 |
|
|
BEIERSDORF AG ... |
|
143,80 |
16:29 |
+1,89% |
144,25 |
142,90 |
143,95 |
|
|
HENKEL AG+CO.K... |
|
79,36 |
16:29 |
+8,45% |
79,78 |
78,66 |
79,50 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
16:29 |
-0,87% |
21,82 |
21,58 |
21,74 |
|
|
SARTORIUS AG V... |
|
281,40 |
16:29 |
-2,03% |
284,20 |
278,60 |
282,10 |
|
|
ADIDAS AG NA O... |
|
222,70 |
16:29 |
-2,56% |
227,30 |
220,80 |
225,10 |
|
|
HANNOVER RUECK... |
|
228,30 |
16:29 |
-0,43% |
229,10 |
226,10 |
232,80 |
|
|
SIEMENS HEALTH... |
|
51,32 |
16:29 |
-1,96% |
51,34 |
49,20 |
52,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,00 |
16:29 |
+2,33% |
550,60 |
523,20 |
546,40 |
|
