Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.541,54 | |
| Kurszeit | 02.05. | |
| Differenz | +222,99 | |
| Differenz (in %) | +1,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.541,54 | 02.05. | -0,18% | 17.575,80 | 17.290,64 | 17.318,55 |  |
|
|
Booking Holdings | 3.487,80 | 02.05. / 23:31 | -2,31% | 3.487,91 | 3.393,95 | 3.415,64 | |
|
|
MercadoLibre | 1.505,41 | 02.05. / 23:24 | +4,66% | 1.506,25 | 1.444,10 | 1.456,51 | |
|
|
Broadcom | 1.238,18 | 02.05. / 23:30 | +3,99% | 1.264,45 | 1.223,31 | 1.242,86 | |
|
|
O'Reilly Autom... | 1.006,22 | 02.05. / 23:10 | -7,24% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Regeneron Phar... | 937,61 | 02.05. / 23:15 | -1,84% | 943,77 | 891,30 | 903,48 | |
|
|
Lam Research C... | 883,90 | 02.05. / 23:22 | +0,77% | 885,18 | 862,08 | 868,10 | |
|
|
ASML Holding NV | 870,97 | 02.05. / 23:27 | -3,23% | 878,00 | 862,38 | 852,84 | |
|
|
NVIDIA Corp | 858,11 | 02.05. / 23:31 | +4,76% | 862,37 | 832,00 | 830,41 | |
|
|
Costco Wholesa... | 732,60 | 02.05. / 23:22 | +0,15% | 734,40 | 720,63 | 722,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 682,39 | 02.05. / 23:23 | +6,25% | 683,00 | 664,18 | 666,04 | |
|
|
Cintas Corp | 662,35 | 02.05. / 23:11 | -1,25% | 664,60 | 648,65 | 663,59 | |
|
|
Intuit | 614,04 | 02.05. / 23:28 | -0,83% | 620,86 | 607,28 | 615,20 | |
|
|
Netflix | 565,46 | 02.05. / 23:28 | -4,70% | 565,46 | 555,59 | 551,71 | |
|
|
Synopsys | 523,38 | 02.05. / 23:23 | +0,59% | 527,13 | 512,12 | 522,18 | |
|
|
Roper Technolo... | 510,55 | 02.05. / 23:22 | -5,28% | 515,44 | 508,22 | 514,76 | |
|
|
Adobe | 476,72 | 02.05. / 23:29 | -2,18% | 477,15 | 468,30 | 469,39 | |
|
|
IDEXX Laborato... | 476,20 | 02.05. / 23:10 | -0,21% | 477,67 | 462,00 | 468,04 | |
|
|
Meta Platforms | 441,68 | 02.05. / 23:31 | -13,29% | 443,96 | 432,28 | 439,19 | |
|
|
Vertex Pharmac... | 400,16 | 02.05. / 23:22 | -3,00% | 404,07 | 398,46 | 402,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,94 | 02.05. / 23:31 | -4,47% | 399,93 | 394,65 | 394,94 | |
|
|
MongoDB | 363,16 | 02.05. / 23:13 | -0,31% | 380,94 | 360,60 | 373,33 | |
|
|
Intuitive Surg... | 377,65 | 02.05. / 23:22 | -1,75% | 377,88 | 367,55 | 371,70 | |
|
|
lululemon athl... | 350,90 | 02.05. / 23:31 | -1,10% | 357,29 | 348,51 | 354,40 | |
|
|
ANSYS | 314,53 | 02.05. / 23:23 | -0,35% | 316,41 | 308,03 | 321,48 | |
|
|
CrowdStrike Ho... | 303,54 | 02.05. / 23:29 | -2,44% | 307,94 | 298,04 | 295,44 | |
|
|
Palo Alto Netw... | 295,32 | 02.05. / 23:31 | -0,89% | 295,78 | 285,53 | 287,34 | |
|
|
Amgen | 278,38 | 02.05. / 23:31 | +0,22% | 278,63 | 274,90 | 277,37 | |
|
|
Cadence Design... | 276,46 | 02.05. / 23:26 | -2,21% | 277,45 | 270,39 | 274,55 | |
|
|
Charter Commun... | 261,96 | 02.05. / 23:30 | -3,89% | 263,50 | 260,03 | 259,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 254,30 | 02.05. / 23:22 | +13,56% | 255,39 | 245,19 | 249,43 | |
|
|
Automatic Data... | 242,04 | 02.05. / 23:28 | -2,01% | 246,95 | 241,03 | 247,33 | |
|
|
Workday | 250,85 | 02.05. / 23:22 | -4,71% | 255,20 | 248,70 | 244,96 | |
|
|
Marriott Inter... | 235,62 | 02.05. / 23:22 | -1,49% | 236,70 | 232,63 | 233,86 | |
|
|
Verisk Analytics | 233,84 | 02.05. / 23:22 | -1,96% | 235,23 | 229,90 | 232,81 | |
|
|
Biogen | 213,51 | 02.05. / 23:30 | +11,20% | 218,46 | 213,14 | 216,13 | |
|
|
CDW Corp | 218,53 | 02.05. / 23:18 | +0,57% | 221,04 | 213,04 | 214,61 | |
|
|
Autodesk | 209,93 | 02.05. / 23:30 | -2,33% | 212,40 | 208,80 | 210,71 | |
|
|
Diamondback En... | 197,63 | 02.05. / 23:28 | -1,62% | 198,15 | 195,04 | 196,01 | |
|
|
Honeywell Inte... | 193,61 | 02.05. / 23:28 | -1,75% | 196,38 | 192,68 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 197,92 | 02.05. / 23:27 | +2,76% | 198,47 | 193,28 | 193,99 | |
|
|
Analog Devices | 196,54 | 02.05. / 23:22 | +5,62% | 197,32 | 191,59 | 193,89 | |
|
|
Constellation ... | 186,16 | 02.05. / 23:22 | -1,24% | 187,18 | 183,60 | 184,56 | |
|
|
Old Dominion F... | 183,47 | 02.05. / 23:22 | -17,13% | 185,26 | 181,79 | 182,49 | |
|
|
Tesla | 180,02 | 02.05. / 23:31 | +26,76% | 184,60 | 176,03 | 179,99 | |
|
|
Amazon.com | 184,72 | 02.05. / 23:31 | -2,15% | 185,10 | 179,91 | 179,00 | |
|
|
Texas Instrume... | 175,80 | 02.05. / 23:30 | +6,56% | 179,81 | 173,78 | 175,20 | |
|
|
PepsiCo | 175,46 | 02.05. / 23:24 | +2,71% | 176,32 | 174,55 | 175,15 | |
|
|
Atlassian Corp | 183,55 | 02.05. / 23:28 | -13,58% | 186,65 | 176,86 | 172,77 | |
|
|
Zscaler | 176,35 | 02.05. / 23:30 | -2,26% | 176,40 | 171,38 | 172,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 173,18 | 02.05. / 23:31 | +1,86% | 173,41 | 170,89 | 169,30 | |
|
|
Alphabet | 168,46 | 02.05. / 23:30 | +2,95% | 168,53 | 165,69 | 165,57 | |
|
|
T-Mobile US | 164,91 | 02.05. / 23:28 | +0,56% | 166,31 | 164,52 | 165,47 | |
|
|
QUALCOMM | 180,23 | 02.05. / 23:29 | +2,79% | 181,69 | 175,29 | 164,11 | |
|
|
Alphabet | 166,70 | 02.05. / 23:30 | +2,82% | 166,73 | 163,89 | 163,86 | |
|
|
Airbnb | 158,34 | 02.05. / 23:31 | -1,45% | 158,40 | 153,20 | 156,16 | |
|
|
Advanced Micro... | 146,16 | 02.05. / 23:31 | +3,99% | 147,62 | 141,15 | 144,27 | |
|
|
Take-Two Inter... | 143,06 | 02.05. / 23:23 | +0,76% | 143,87 | 140,36 | 142,74 | |
|
|
Electronic Arts | 128,50 | 02.05. / 23:25 | -0,25% | 129,10 | 126,60 | 128,18 | |
|
|
Ross Stores | 127,67 | 02.05. / 23:25 | -2,64% | 129,04 | 127,52 | 127,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 114,28 | 02.05. / 23:23 | +0,62% | 117,78 | 109,06 | 127,46 | |
|
|
Datadog | 125,46 | 02.05. / 23:25 | -0,50% | 128,59 | 124,60 | 126,42 | |
|
|
DexCom | 126,62 | 02.05. / 23:28 | -4,93% | 127,49 | 124,61 | 125,88 | |
|
|
Illumina | 123,99 | 02.05. / 23:30 | -1,17% | 126,30 | 122,19 | 124,68 | |
|
|
PDD Holdings | 137,56 | 02.05. / 23:29 | -2,22% | 139,75 | 128,70 | 124,49 | |
|
|
Paychex | 118,44 | 02.05. / 23:22 | -2,31% | 119,61 | 117,15 | 119,41 | |
|
|
Dollar Tree | 119,78 | 02.05. / 23:28 | -3,54% | 120,67 | 117,80 | 118,56 | |
|
|
Moderna | 125,63 | 02.05. / 23:31 | +2,22% | 128,81 | 114,06 | 111,46 | |
|
|
Micron Technol... | 112,35 | 02.05. / 23:29 | +0,44% | 112,41 | 109,43 | 109,70 | |
|
|
PACCAR | 106,47 | 02.05. / 23:22 | -6,38% | 106,76 | 104,58 | 106,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 89,73 | 02.05. / 23:28 | +8,13% | 90,62 | 88,89 | 90,36 | |
|
|
Microchip Tech... | 89,47 | 02.05. / 23:30 | +6,69% | 90,27 | 87,52 | 88,79 | |
|
|
American Elect... | 88,25 | 02.05. / 23:28 | +0,55% | 88,64 | 87,40 | 88,15 | |
|
|
Trade Desk (The) | 88,12 | 02.05. / 23:25 | +2,19% | 88,77 | 85,70 | 85,41 | |
|
|
GE HealthCare ... | 77,78 | 02.05. / 23:26 | -9,93% | 79,37 | 77,19 | 78,26 | |
|
|
AstraZeneca PLC | 75,81 | 02.05. / 23:28 | +7,13% | 76,41 | 75,75 | 76,41 | |
|
|
Starbucks Corp | 74,93 | 02.05. / 23:30 | +0,71% | 75,14 | 73,35 | 74,44 | |
|
|
Coca-Cola Euro... | 71,56 | 02.05. / 23:25 | +4,17% | 72,01 | 71,32 | 71,59 | |
|
|
Mondelez Inter... | 70,50 | 02.05. / 23:28 | +1,68% | 71,26 | 70,45 | 70,69 | |
|
|
ON Semiconduct... | 70,05 | 02.05. / 23:23 | +13,75% | 70,85 | 68,06 | 69,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,09 | 02.05. / 23:22 | +1,21% | 68,57 | 67,46 | 68,18 | |
|
|
PayPal Holdings | 66,97 | 02.05. / 23:28 | +5,45% | 67,44 | 65,83 | 66,14 | |
|
|
Gilead Sciences | 65,33 | 02.05. / 23:30 | -2,75% | 65,89 | 64,89 | 65,51 | |
|
|
Cognizant Tech... | 66,25 | 02.05. / 23:28 | -3,13% | 67,88 | 65,56 | 65,37 | |
|
|
Marvell Techno... | 66,69 | 02.05. / 23:29 | +3,12% | 67,09 | 64,86 | 63,82 | |
|
|
Fortinet | 65,24 | 02.05. / 23:31 | -2,49% | 65,26 | 63,01 | 63,53 | |
|
|
Copart | 54,40 | 02.05. / 23:30 | -0,02% | 54,68 | 53,65 | 54,44 | |
|
|
Xcel Energy | 53,78 | 02.05. / 23:28 | -2,82% | 54,34 | 53,39 | 53,78 | ||
|
Monster Bevera... | 53,39 | 02.05. / 23:29 | -0,52% | 53,88 | 53,21 | 53,54 | |
|
|
GlobalFoundries | 48,31 | 02.05. / 23:25 | +5,35% | 48,35 | 46,93 | 47,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,81 | 02.05. / 23:30 | -2,76% | 47,12 | 46,60 | 46,84 | |
|
|
Comcast Corp | 38,36 | 02.05. / 23:28 | -5,57% | 38,75 | 38,07 | 38,20 | |
|
|
Exelon Corp | 37,88 | 02.05. / 23:25 | +0,03% | 38,45 | 37,33 | 37,84 | |
|
|
Kraft Heinz Co... | 36,69 | 02.05. / 23:22 | +1,39% | 37,06 | 36,38 | 36,28 | |
|
|
Keurig Dr Pepper | 33,54 | 02.05. / 23:23 | +6,09% | 33,76 | 33,25 | 33,34 | |
|
|
CSX Corp | 33,59 | 02.05. / 23:28 | -4,29% | 33,76 | 33,15 | 33,20 | |
|
|
Baker Hughes C... | 31,94 | 02.05. / 23:28 | -2,48% | 32,36 | 31,76 | 31,89 | |
|
|
Intel Corp | 30,51 | 02.05. / 23:30 | -11,11% | 30,67 | 30,19 | 30,37 | |
|
|
Walgreens Boot... | 17,53 | 02.05. / 23:29 | -2,44% | 17,67 | 17,29 | 17,34 | |
|
|
Warner Bros Di... | 7,95 | 02.05. / 23:29 | -12,91% | 8,01 | 7,65 | 7,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,05 | 02.05. / 23:29 | -6,96% | 3,12 | 3,02 | 3,05 | |