Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.128,85 | |
| Kurszeit | 21:02 | |
| Differenz | +43,84 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.128,85 | 21:02 | +3,73% | 18.138,02 | 18.012,62 | 18.085,01 |  |
|
|
Adobe | 482,43 | 21:01 | +6,36% | 490,44 | 481,65 | 488,10 | |
|
|
Advanced Micro... | 152,48 | 21:02 | -2,51% | 154,09 | 150,61 | 153,62 | |
|
|
Airbnb | 147,91 | 21:02 | +0,88% | 150,00 | 145,57 | 157,90 | |
|
|
Alphabet | 169,36 | 21:02 | +5,20% | 170,69 | 168,18 | 169,38 | |
|
|
Alphabet | 171,06 | 21:02 | +5,07% | 172,44 | 169,93 | 171,16 | |
|
|
Amazon.com | 190,64 | 21:02 | +7,87% | 191,70 | 187,44 | 188,00 | |
|
|
American Elect... | 90,58 | 21:02 | +4,46% | 90,72 | 89,32 | 90,58 | ||
|
Amgen | 313,53 | 21:02 | +9,66% | 314,18 | 306,32 | 307,31 | |
|
|
Analog Devices | 205,40 | 21:01 | +1,46% | 205,46 | 203,70 | 204,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 327,12 | 21:01 | +0,05% | 328,58 | 326,26 | 326,96 | |
|
|
Apple | 184,46 | 21:02 | +7,07% | 184,65 | 182,11 | 182,74 | |
|
|
Applied Materi... | 206,80 | 21:02 | +4,33% | 208,25 | 205,71 | 207,36 | |
|
|
ASML Holding NV | 913,85 | 21:01 | +4,10% | 918,17 | 907,38 | 911,47 | |
|
|
AstraZeneca PLC | 77,54 | 21:02 | +0,59% | 77,57 | 76,85 | 76,97 | |
|
|
Atlassian Corp | 180,26 | 21:02 | +6,78% | 181,97 | 178,59 | 178,52 | |
|
|
Autodesk | 217,64 | 21:01 | +0,85% | 218,24 | 213,66 | 213,95 | |
|
|
Automatic Data... | 244,04 | 21:02 | +1,34% | 245,43 | 242,79 | 242,94 | |
|
|
Baker Hughes C... | 32,66 | 21:01 | -0,91% | 32,69 | 32,03 | 31,90 | |
|
|
Biogen | 221,53 | 21:02 | +1,96% | 221,96 | 218,88 | 219,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.780,71 | 20:59 | +4,68% | 3.800,92 | 3.640,00 | 3.660,00 | |
|
|
Broadcom | 1.309,06 | 21:01 | +0,19% | 1.321,61 | 1.302,00 | 1.325,37 | |
|
|
Cadence Design... | 285,09 | 21:01 | +3,05% | 287,23 | 282,25 | 282,57 | |
|
|
CDW Corp | 222,27 | 21:01 | -8,78% | 222,78 | 220,41 | 220,32 | |
|
|
Charter Commun... | 271,19 | 21:02 | +4,68% | 277,36 | 270,55 | 272,78 | |
|
|
Cintas Corp | 695,47 | 21:01 | +5,19% | 696,18 | 690,54 | 690,54 | |
|
|
Cisco Systems | 47,79 | 21:02 | +0,62% | 48,09 | 47,65 | 48,00 | |
|
|
Coca-Cola Euro... | 73,55 | 21:01 | +1,82% | 73,58 | 72,85 | 73,52 | |
|
|
Cognizant Tech... | 66,57 | 21:01 | +3,01% | 67,63 | 66,35 | 67,72 | |
|
|
Comcast Corp | 38,67 | 21:02 | +1,00% | 39,11 | 38,56 | 39,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 214,55 | 21:01 | +7,87% | 215,00 | 203,00 | 208,00 | |
|
|
Copart | 55,33 | 21:02 | +3,00% | 55,64 | 54,91 | 55,16 | |
|
|
CoStar Group | 91,63 | 21:01 | +1,02% | 91,78 | 89,89 | 90,32 | |
|
|
Costco Wholesa... | 778,99 | 21:00 | +6,71% | 779,59 | 763,61 | 763,41 | |
|
|
CrowdStrike Ho... | 317,57 | 21:02 | +6,82% | 317,85 | 309,38 | 313,76 | |
|
|
CSX Corp | 34,49 | 21:02 | +2,20% | 34,65 | 34,08 | 34,22 | |
|
|
Datadog | 116,49 | 21:02 | -10,40% | 118,32 | 116,06 | 117,28 | |
|
|
DexCom | 128,72 | 21:02 | +2,08% | 130,48 | 128,10 | 127,42 | |
|
|
Diamondback En... | 204,11 | 21:01 | +1,27% | 204,67 | 202,90 | 203,22 | |
|
|
Dollar Tree | 119,91 | 21:01 | +2,88% | 120,76 | 119,12 | 119,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 115,71 | 21:02 | -11,86% | 116,36 | 112,71 | 113,02 | |
|
|
Electronic Arts | 126,78 | 21:01 | +2,67% | 127,69 | 124,92 | 125,24 | |
|
|
Exelon Corp | 38,26 | 21:02 | +0,85% | 38,32 | 37,72 | 37,82 | |
|
|
Fastenal Company | 67,59 | 21:01 | -2,25% | 67,73 | 66,81 | 66,78 | |
|
|
Fortinet | 58,20 | 21:02 | -5,94% | 59,74 | 58,20 | 59,63 | |
|
|
GE HealthCare ... | 82,47 | 21:02 | +3,64% | 82,61 | 81,16 | 81,11 | |
|
|
Gilead Sciences | 64,70 | 21:02 | +0,35% | 65,22 | 64,61 | 64,92 | |
|
|
GlobalFoundries | 51,75 | 21:01 | +8,98% | 52,48 | 51,31 | 52,36 | |
|
|
Honeywell Inte... | 200,23 | 21:02 | +2,13% | 200,27 | 197,87 | 198,05 | |
|
|
IDEXX Laborato... | 504,59 | 21:01 | -1,73% | 505,06 | 488,28 | 487,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 111,19 | 21:02 | -8,31% | 112,58 | 109,87 | 110,62 | |
|
|
Intel Corp | 30,13 | 21:02 | +1,03% | 30,38 | 29,80 | 30,00 | |
|
|
Intuit | 629,16 | 21:01 | +2,48% | 633,88 | 624,21 | 632,43 | |
|
|
Intuitive Surg... | 386,52 | 21:01 | +4,86% | 387,33 | 380,69 | 380,37 | |
|
|
Keurig Dr Pepper | 33,82 | 21:02 | +0,33% | 34,02 | 33,69 | 33,70 | |
|
|
KLA Corp | 713,79 | 21:00 | +3,66% | 720,00 | 709,26 | 717,15 | |
|
|
Kraft Heinz Co... | 35,77 | 21:02 | -7,28% | 35,97 | 35,54 | 35,89 | |
|
|
Lam Research C... | 910,02 | 21:01 | +2,25% | 917,02 | 900,96 | 913,28 | |
|
|
lululemon athl... | 354,65 | 21:02 | -2,98% | 354,75 | 346,11 | 345,61 | |
|
|
Marriott Inter... | 237,01 | 21:01 | -0,07% | 237,27 | 230,84 | 235,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 67,99 | 21:02 | +4,20% | 68,92 | 67,58 | 68,11 | |
|
|
MercadoLibre | 1.704,72 | 21:01 | +15,77% | 1.718,00 | 1.685,00 | 1.716,78 | |
|
|
Meta Platforms | 475,07 | 21:02 | +8,85% | 476,08 | 467,63 | 472,60 | |
|
|
Microchip Tech... | 91,73 | 21:01 | +0,09% | 92,29 | 91,23 | 91,99 | |
|
|
Micron Technol... | 118,56 | 21:02 | +5,53% | 119,63 | 117,61 | 119,32 | |
|
|
Microsoft Corp | 412,25 | 21:02 | +5,14% | 412,72 | 409,10 | 410,54 | |
|
|
Moderna | 123,58 | 21:02 | +9,74% | 125,50 | 121,68 | 121,89 | |
|
|
Mondelez Inter... | 70,07 | 21:02 | -1,45% | 70,64 | 69,96 | 70,43 | |
|
|
MongoDB | 355,67 | 21:01 | -2,70% | 358,61 | 352,00 | 353,20 | |
|
|
Monster Bevera... | 55,08 | 21:01 | +2,32% | 55,33 | 54,42 | 54,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 613,78 | 21:01 | +10,05% | 615,72 | 605,75 | 609,47 | |
|
|
NVIDIA Corp | 890,56 | 21:02 | +4,79% | 910,72 | 882,31 | 904,12 | |
|
|
NXP Semiconduc... | 261,29 | 21:01 | +3,41% | 261,88 | 258,08 | 260,21 | |
|
|
O'Reilly Autom... | 1.032,01 | 21:01 | +0,74% | 1.033,74 | 1.020,19 | 1.020,34 | |
|
|
Old Dominion F... | 183,88 | 21:02 | +1,69% | 187,36 | 181,92 | 181,70 | |
|
|
ON Semiconduct... | 71,74 | 21:02 | +0,90% | 71,84 | 70,29 | 70,67 | |
|
|
PACCAR | 108,79 | 21:02 | +0,42% | 108,84 | 107,06 | 107,05 | |
|
|
Palo Alto Netw... | 296,75 | 21:02 | +5,03% | 300,99 | 295,86 | 303,01 | |
|
|
Paychex | 120,80 | 21:01 | +2,49% | 121,10 | 120,09 | 121,19 | |
|
|
PayPal Holdings | 64,29 | 21:01 | -2,94% | 64,32 | 63,41 | 63,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 136,71 | 21:02 | +9,94% | 141,46 | 136,48 | 139,16 | |
|
|
PepsiCo | 177,76 | 21:02 | +1,20% | 178,43 | 177,09 | 177,41 | |
|
|
QUALCOMM | 180,98 | 21:02 | +8,62% | 181,71 | 179,44 | 180,55 | |
|
|
Regeneron Phar... | 969,25 | 21:01 | +8,90% | 969,68 | 956,76 | 955,76 | |
|
|
Roper Technolo... | 522,24 | 21:01 | +1,74% | 523,81 | 519,99 | 521,05 | |
|
|
Ross Stores | 134,89 | 21:02 | +1,56% | 134,91 | 132,92 | 132,76 | |
|
|
Sirius XM Hold... | 3,05 | 21:01 | +6,12% | 3,07 | 3,04 | 3,08 | |
|
|
Starbucks Corp | 75,41 | 21:02 | -18,07% | 75,60 | 73,07 | 73,50 | |
|
|
Synopsys | 548,89 | 21:01 | +3,66% | 552,54 | 546,42 | 550,49 | |
|
|
T-Mobile US | 164,25 | 21:02 | -1,19% | 164,26 | 162,49 | 162,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 145,55 | 21:01 | +3,87% | 146,56 | 145,17 | 145,97 | |
|
|
Tesla | 172,28 | 21:02 | -2,98% | 175,62 | 171,83 | 174,72 | |
|
|
Texas Instrume... | 185,40 | 21:02 | +4,23% | 185,46 | 183,66 | 183,95 | |
|
|
Trade Desk (The) | 88,63 | 21:02 | +8,20% | 89,86 | 85,80 | 86,02 | |
|
|
Verisk Analytics | 244,81 | 21:01 | +13,36% | 245,49 | 243,27 | 244,57 | |
|
|
Vertex Pharmac... | 419,65 | 21:01 | +4,45% | 421,18 | 416,03 | 418,82 | |
|
|
Walgreens Boot... | 17,25 | 21:02 | -0,43% | 17,35 | 17,13 | 17,23 | |
|
|
Warner Bros Di... | 7,92 | 21:02 | +5,43% | 8,07 | 7,51 | 7,80 | |
|
|
Workday | 247,12 | 21:01 | +1,94% | 250,88 | 246,85 | 249,63 | |
|
|
Xcel Energy | 55,23 | 21:02 | +2,44% | 55,47 | 54,64 | 54,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 171,26 | 21:02 | +2,30% | 174,14 | 169,57 | 171,00 | |