Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.098,71 | |
| Kurszeit | 15:32 | |
| Differenz | +13,70 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.098,71 | 15:32 | +3,73% | 18.108,38 | 18.092,42 | 18.085,01 |  |
|
|
MercadoLibre | 1.691,29 | 15:32 | +15,77% | 1.718,00 | 1.688,20 | 1.716,78 | |
|
|
Airbnb | 148,73 | 15:32 | +0,88% | 150,00 | 145,57 | 157,90 | |
|
|
Broadcom | 1.316,41 | 15:32 | +0,19% | 1.321,61 | 1.316,02 | 1.325,37 | |
|
|
Booking Holdings | 3.654,92 | 15:31 | +4,68% | 3.654,92 | 3.640,00 | 3.660,00 | |
|
|
Palo Alto Netw... | 299,36 | 15:32 | +5,03% | 300,99 | 298,25 | 303,01 | |
|
|
Marriott Inter... | 233,21 | 15:32 | -0,07% | 233,23 | 232,46 | 235,35 | |
|
|
CrowdStrike Ho... | 311,73 | 15:32 | +6,82% | 313,30 | 310,85 | 313,76 | |
|
|
American Elect... | 89,37 | 15:32 | +4,46% | 89,55 | 89,32 | 90,58 | |
|
|
Paychex | 120,42 | 15:31 | +2,49% | 120,45 | 120,42 | 121,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,97 | 15:32 | +3,01% | 67,63 | 66,96 | 67,72 | |
|
|
Apple | 182,13 | 15:32 | +7,07% | 182,72 | 182,11 | 182,74 | |
|
|
Intuit | 631,87 | 15:31 | +2,48% | 632,43 | 627,00 | 632,43 | |
|
|
Coca-Cola Euro... | 73,01 | 15:32 | +1,82% | 73,03 | 72,85 | 73,52 | |
|
|
Tesla | 174,29 | 15:32 | -2,98% | 175,62 | 174,21 | 174,72 | |
|
|
GlobalFoundries | 51,93 | 15:32 | +8,98% | 52,48 | 51,93 | 52,36 | |
|
|
Zscaler | 170,58 | 15:32 | +2,30% | 172,08 | 169,57 | 171,00 | |
|
|
Biogen | 219,36 | 15:32 | +1,96% | 220,67 | 219,36 | 219,72 | |
|
|
Starbucks Corp | 73,15 | 15:32 | -18,07% | 73,57 | 73,08 | 73,50 | |
|
|
Fortinet | 59,32 | 15:32 | -5,94% | 59,50 | 59,19 | 59,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 119,14 | 15:32 | +5,53% | 119,63 | 118,75 | 119,32 | |
|
|
Microchip Tech... | 91,82 | 15:31 | +0,09% | 91,88 | 91,50 | 91,99 | |
|
|
Marvell Techno... | 67,95 | 15:32 | +4,20% | 68,12 | 67,74 | 68,11 | |
|
|
Xcel Energy | 54,78 | 15:32 | +2,44% | 54,93 | 54,67 | 54,93 | |
|
|
Take-Two Inter... | 145,84 | 15:31 | +3,87% | 145,84 | 145,46 | 145,97 | |
|
|
Copart | 55,04 | 15:31 | +3,00% | 55,17 | 54,97 | 55,16 | |
|
|
Intel Corp | 29,88 | 15:32 | +1,03% | 29,94 | 29,84 | 30,00 | |
|
|
Meta Platforms | 472,50 | 15:32 | +8,85% | 473,39 | 470,00 | 472,60 | |
|
|
Mondelez Inter... | 70,33 | 15:32 | -1,45% | 70,64 | 70,33 | 70,43 | |
|
|
PepsiCo | 177,35 | 15:32 | +1,20% | 177,59 | 177,16 | 177,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 207,94 | 15:32 | +7,87% | 209,91 | 203,00 | 208,00 | |
|
|
Exelon Corp | 37,77 | 15:32 | +0,85% | 37,85 | 37,74 | 37,82 | |
|
|
Walgreens Boot... | 17,18 | 15:32 | -0,43% | 17,25 | 17,18 | 17,23 | |
|
|
Kraft Heinz Co... | 35,85 | 15:32 | -7,28% | 35,94 | 35,83 | 35,89 | |
|
|
AstraZeneca PLC | 76,94 | 15:32 | +0,59% | 76,99 | 76,90 | 76,97 | |
|
|
ON Semiconduct... | 70,64 | 15:32 | +0,90% | 70,95 | 70,50 | 70,67 | |
|
|
Comcast Corp | 39,02 | 15:32 | +1,00% | 39,06 | 38,97 | 39,05 | |
|
|
PayPal Holdings | 63,78 | 15:32 | -2,94% | 64,22 | 63,77 | 63,81 | |
|
|
Cisco Systems | 47,98 | 15:32 | +0,62% | 48,09 | 47,98 | 48,00 | |
|
|
Sirius XM Hold... | 3,06 | 15:32 | +6,12% | 3,07 | 3,06 | 3,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 213,94 | 15:31 | +0,85% | 215,06 | 213,94 | 213,95 | |
|
|
Dollar Tree | 119,56 | 15:32 | +2,88% | 120,08 | 119,12 | 119,57 | |
|
|
NXP Semiconduc... | 260,20 | 15:31 | +3,41% | 260,51 | 259,75 | 260,21 | |
|
|
Warner Bros Di... | 7,80 | 15:32 | +5,43% | 7,85 | 7,51 | 7,80 | |
|
|
Cintas Corp | 690,54 | 15:30 | +5,19% | 690,54 | 690,54 | 690,54 | ||
|
Advanced Micro... | 153,63 | 15:32 | -2,51% | 153,97 | 153,07 | 153,62 | |
|
|
Analog Devices | 204,90 | 15:31 | +1,46% | 205,19 | 204,48 | 204,86 | |
|
|
T-Mobile US | 162,87 | 15:32 | -1,19% | 163,58 | 162,87 | 162,83 | |
|
|
CSX Corp | 34,29 | 15:32 | +2,20% | 34,49 | 34,08 | 34,22 | |
|
|
Gilead Sciences | 64,99 | 15:32 | +0,35% | 65,22 | 64,99 | 64,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 33,80 | 15:32 | +0,33% | 33,81 | 33,69 | 33,70 | |
|
|
Fastenal Company | 66,92 | 15:31 | -2,25% | 67,07 | 66,83 | 66,78 | |
|
|
DoorDash | 113,16 | 15:32 | -11,86% | 113,40 | 112,71 | 113,02 | |
|
|
Adobe | 488,31 | 15:32 | +6,36% | 490,44 | 488,31 | 488,10 | |
|
|
Baker Hughes C... | 32,12 | 15:32 | -0,91% | 32,16 | 32,03 | 31,90 | |
|
|
Texas Instrume... | 184,18 | 15:32 | +4,23% | 184,40 | 183,79 | 183,95 | |
|
|
Honeywell Inte... | 198,29 | 15:31 | +2,13% | 198,85 | 198,18 | 198,05 | |
|
|
Vertex Pharmac... | 419,08 | 15:32 | +4,45% | 421,18 | 418,90 | 418,82 | |
|
|
Illumina | 110,90 | 15:32 | -8,31% | 110,91 | 110,04 | 110,62 | |
|
|
Microsoft Corp | 410,82 | 15:32 | +5,14% | 411,33 | 410,10 | 410,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PACCAR | 107,33 | 15:32 | +0,42% | 107,65 | 107,06 | 107,05 | |
|
|
Electronic Arts | 125,54 | 15:32 | +2,67% | 125,66 | 124,92 | 125,24 | |
|
|
MongoDB | 353,52 | 15:31 | -2,70% | 354,23 | 353,10 | 353,20 | |
|
|
Monster Bevera... | 54,69 | 15:32 | +2,32% | 54,69 | 54,42 | 54,30 | |
|
|
Applied Materi... | 207,78 | 15:32 | +4,33% | 208,06 | 207,00 | 207,36 | |
|
|
GE HealthCare ... | 81,55 | 15:32 | +3,64% | 81,68 | 81,16 | 81,11 | |
|
|
CoStar Group | 90,77 | 15:32 | +1,02% | 90,85 | 90,54 | 90,32 | |
|
|
PDD Holdings | 139,62 | 15:32 | +9,94% | 141,46 | 139,27 | 139,16 | |
|
|
Ross Stores | 133,28 | 15:32 | +1,56% | 133,38 | 133,01 | 132,76 | |
|
|
QUALCOMM | 181,08 | 15:32 | +8,62% | 181,71 | 180,91 | 180,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 203,75 | 15:31 | +1,27% | 204,00 | 203,29 | 203,22 | |
|
|
Lam Research C... | 913,83 | 15:30 | +2,25% | 917,02 | 913,83 | 913,28 | |
|
|
Datadog | 117,90 | 15:32 | -10,40% | 118,32 | 117,31 | 117,28 | |
|
|
Verisk Analytics | 245,25 | 15:30 | +13,36% | 245,25 | 245,25 | 244,57 | |
|
|
Atlassian Corp | 179,21 | 15:32 | +6,78% | 180,00 | 179,03 | 178,52 | |
|
|
Amgen | 308,00 | 15:32 | +9,66% | 309,80 | 308,00 | 307,31 | |
|
|
Workday | 250,32 | 15:32 | +1,94% | 250,88 | 250,00 | 249,63 | |
|
|
lululemon athl... | 346,34 | 15:31 | -2,98% | 346,98 | 346,11 | 345,61 | |
|
|
Alphabet | 171,89 | 15:32 | +5,07% | 172,44 | 171,15 | 171,16 | |
|
|
Alphabet | 170,13 | 15:32 | +5,20% | 170,69 | 169,39 | 169,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 243,75 | 15:32 | +1,34% | 244,33 | 243,34 | 242,94 | |
|
|
Moderna | 122,74 | 15:32 | +9,74% | 124,46 | 122,74 | 121,89 | |
|
|
Synopsys | 551,42 | 15:30 | +3,66% | 551,42 | 551,42 | 550,49 | |
|
|
CDW Corp | 221,25 | 15:30 | -8,78% | 221,25 | 220,90 | 220,32 | |
|
|
Charter Commun... | 273,72 | 15:32 | +4,68% | 274,84 | 273,72 | 272,78 | |
|
|
ANSYS | 328,02 | 15:30 | +0,05% | 328,02 | 328,02 | 326,96 | |
|
|
Roper Technolo... | 522,19 | 15:31 | +1,74% | 523,81 | 520,64 | 521,05 | |
|
|
Cadence Design... | 283,92 | 15:32 | +3,05% | 284,05 | 282,25 | 282,57 | |
|
|
KLA Corp | 718,67 | 15:31 | +3,66% | 720,00 | 718,34 | 717,15 | |
|
|
Amazon.com | 189,57 | 15:32 | +7,87% | 189,62 | 188,75 | 188,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 183,28 | 15:32 | +1,69% | 183,63 | 182,00 | 181,70 | |
|
|
DexCom | 129,46 | 15:32 | +2,08% | 129,61 | 128,10 | 127,42 | |
|
|
Trade Desk (The) | 88,32 | 15:32 | +8,20% | 89,15 | 87,85 | 86,02 | |
|
|
Intuitive Surg... | 382,78 | 15:31 | +4,86% | 382,78 | 381,79 | 380,37 | |
|
|
ASML Holding NV | 914,55 | 15:31 | +4,10% | 915,22 | 914,55 | 911,47 | |
|
|
Costco Wholesa... | 766,71 | 15:32 | +6,71% | 766,71 | 763,61 | 763,41 | |
|
|
IDEXX Laborato... | 490,39 | 15:30 | -1,73% | 490,39 | 488,28 | 487,07 | |
|
|
O'Reilly Autom... | 1.023,75 | 15:30 | +0,74% | 1.023,75 | 1.023,75 | 1.020,34 | |
|
|
Regeneron Phar... | 959,59 | 15:30 | +8,90% | 959,59 | 959,59 | 955,76 | |
|
|
Netflix | 613,92 | 15:32 | +10,05% | 614,50 | 611,45 | 609,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 908,88 | 15:32 | +4,79% | 909,35 | 904,91 | 904,12 | |