Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.062,09 | |
| Kurszeit | 21:04 | |
| Differenz | -29,35 | |
| Differenz (in %) | -0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.062,09 | 21:04 | +1,75% | 18.135,34 | 17.987,70 | 18.091,45 |  |
|
|
Sirius XM Hold... | 3,09 | 21:04 | +3,31% | 3,12 | 3,06 | 3,13 | |
|
|
Warner Bros Di... | 7,77 | 21:04 | -2,33% | 7,93 | 7,61 | 7,77 | |
|
|
Walgreens Boot... | 17,24 | 21:04 | -2,14% | 17,37 | 17,21 | 17,35 | |
|
|
Intel Corp | 29,85 | 21:04 | -0,78% | 30,15 | 29,73 | 30,68 | |
|
|
Baker Hughes C... | 32,03 | 21:04 | -3,07% | 32,47 | 31,84 | 32,14 | |
|
|
Keurig Dr Pepper | 33,65 | 21:04 | -0,42% | 33,93 | 33,63 | 33,81 | |
|
|
CSX Corp | 34,13 | 21:04 | -0,82% | 34,14 | 33,84 | 33,96 | |
|
|
Kraft Heinz Co... | 35,89 | 21:04 | -7,53% | 36,06 | 35,81 | 35,81 | |
|
|
Exelon Corp | 37,80 | 21:04 | -0,48% | 38,01 | 37,56 | 37,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,22 | 21:04 | -0,93% | 39,80 | 38,36 | 38,49 | |
|
|
Cisco Systems | 48,04 | 21:04 | -1,43% | 48,14 | 47,25 | 47,28 | |
|
|
GlobalFoundries | 52,35 | 21:04 | +2,05% | 55,76 | 51,96 | 53,26 | |
|
|
Monster Bevera... | 54,31 | 21:04 | +0,17% | 55,27 | 54,16 | 54,67 | |
|
|
Xcel Energy | 54,91 | 21:04 | -0,18% | 55,31 | 54,57 | 55,02 | |
|
|
Copart | 55,31 | 21:03 | +0,05% | 55,82 | 55,18 | 55,93 | |
|
|
Fortinet | 59,09 | 21:04 | -8,26% | 59,80 | 57,84 | 59,43 | |
|
|
PayPal Holdings | 63,86 | 21:04 | -0,42% | 65,68 | 63,86 | 65,92 | |
|
|
Gilead Sciences | 64,77 | 21:04 | -0,59% | 65,57 | 64,76 | 65,46 | |
|
|
Fastenal Company | 66,53 | 21:03 | -2,56% | 66,80 | 65,92 | 66,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,66 | 21:04 | -0,17% | 67,89 | 67,36 | 67,66 | ||
|
Marvell Techno... | 67,70 | 21:03 | +5,74% | 68,72 | 67,54 | 68,68 | |
|
|
ON Semiconduct... | 70,05 | 21:04 | -1,62% | 70,23 | 69,07 | 70,79 | |
|
|
Mondelez Inter... | 70,53 | 21:04 | -2,66% | 71,06 | 70,13 | 70,89 | |
|
|
Coca-Cola Euro... | 72,94 | 21:04 | -0,91% | 73,58 | 72,84 | 73,30 | |
|
|
Starbucks Corp | 73,17 | 21:04 | -17,47% | 74,47 | 72,25 | 72,50 | |
|
|
AstraZeneca PLC | 76,92 | 21:04 | +0,40% | 77,16 | 76,61 | 76,32 | |
|
|
GE HealthCare ... | 81,14 | 21:03 | +6,81% | 81,39 | 80,25 | 81,43 | |
|
|
Trade Desk (The) | 86,70 | 21:03 | +4,56% | 88,24 | 86,31 | 89,64 | |
|
|
American Elect... | 90,38 | 21:04 | +2,47% | 90,51 | 89,33 | 89,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,79 | 21:03 | -1,30% | 92,02 | 90,06 | 92,46 | |
|
|
Microchip Tech... | 91,35 | 21:03 | +0,62% | 91,97 | 89,82 | 92,06 | |
|
|
PACCAR | 107,27 | 21:04 | -7,45% | 107,59 | 105,56 | 106,60 | |
|
|
Illumina | 109,89 | 21:04 | -4,63% | 112,17 | 108,54 | 112,82 | |
|
|
DoorDash | 113,07 | 21:04 | -10,65% | 113,97 | 110,10 | 115,56 | |
|
|
Datadog | 116,73 | 21:03 | -1,63% | 117,42 | 113,37 | 112,40 | |
|
|
Micron Technol... | 118,70 | 21:04 | +5,08% | 120,47 | 118,22 | 119,21 | |
|
|
Dollar Tree | 119,70 | 21:03 | +1,14% | 122,82 | 119,50 | 121,67 | |
|
|
Paychex | 120,96 | 21:03 | -0,15% | 122,10 | 120,24 | 121,79 | |
|
|
Moderna | 122,01 | 21:03 | +15,77% | 122,82 | 119,50 | 121,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,56 | 21:04 | +2,10% | 131,52 | 126,13 | 130,24 | |
|
|
DexCom | 127,55 | 21:04 | +3,05% | 130,36 | 127,31 | 130,10 | |
|
|
Ross Stores | 132,38 | 21:04 | +1,08% | 132,63 | 131,03 | 131,58 | |
|
|
PDD Holdings | 138,74 | 21:04 | +9,32% | 140,27 | 135,99 | 137,65 | |
|
|
Take-Two Inter... | 145,90 | 21:03 | +2,84% | 148,00 | 145,38 | 148,33 | |
|
|
Advanced Micro... | 153,04 | 21:04 | -2,75% | 155,33 | 152,52 | 154,43 | |
|
|
Airbnb | 157,46 | 21:04 | +1,14% | 158,62 | 155,84 | 159,81 | |
|
|
T-Mobile US | 163,01 | 21:04 | -1,14% | 164,09 | 162,25 | 162,19 | |
|
|
Zscaler | 165,26 | 21:04 | -0,50% | 175,48 | 165,26 | 176,89 | |
|
|
Alphabet | 169,68 | 21:04 | +1,17% | 170,15 | 168,73 | 171,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 171,39 | 21:04 | +1,15% | 171,91 | 170,52 | 172,98 | |
|
|
Tesla | 174,18 | 21:04 | -4,79% | 176,06 | 170,15 | 177,81 | |
|
|
PepsiCo | 177,35 | 21:04 | -0,19% | 178,86 | 177,19 | 178,02 | |
|
|
Atlassian Corp | 178,16 | 21:03 | +2,65% | 182,00 | 178,08 | 184,12 | |
|
|
QUALCOMM | 179,80 | 21:04 | +7,48% | 180,73 | 176,62 | 180,15 | |
|
|
Old Dominion F... | 182,30 | 21:04 | -2,20% | 186,78 | 181,78 | 184,79 | |
|
|
Apple | 182,77 | 21:04 | +4,73% | 182,99 | 181,45 | 182,40 | |
|
|
Texas Instrume... | 183,25 | 21:04 | +1,41% | 183,31 | 181,49 | 182,67 | |
|
|
Amazon.com | 187,85 | 21:04 | +4,26% | 188,43 | 186,38 | 188,76 | |
|
|
Honeywell Inte... | 197,97 | 21:04 | +0,63% | 198,06 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 203,13 | 21:03 | -0,26% | 204,40 | 201,81 | 203,57 | |
|
|
Diamondback En... | 203,41 | 21:03 | +1,50% | 204,77 | 201,76 | 203,68 | |
|
|
Applied Materi... | 206,24 | 21:04 | +1,75% | 207,96 | 204,75 | 207,32 | |
|
|
Constellation ... | 207,25 | 21:04 | +4,82% | 207,57 | 198,11 | 200,56 | |
|
|
Autodesk | 213,48 | 21:03 | -0,04% | 214,68 | 213,00 | 214,62 | |
|
|
CDW Corp | 220,21 | 21:03 | -9,81% | 221,75 | 219,92 | 220,68 | |
|
|
Biogen | 220,80 | 21:03 | +2,74% | 221,44 | 217,00 | 218,92 | |
|
|
Marriott Inter... | 235,34 | 21:04 | -1,53% | 236,28 | 234,47 | 235,99 | |
|
|
Automatic Data... | 243,08 | 21:03 | -0,50% | 245,05 | 241,18 | 245,12 | |
|
|
Verisk Analytics | 244,02 | 21:03 | +12,80% | 247,95 | 243,73 | 247,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 248,25 | 21:03 | +0,49% | 251,28 | 248,04 | 249,43 | |
|
|
NXP Semiconduc... | 257,95 | 21:03 | +1,44% | 258,53 | 258,33 | 258,65 | |
|
|
Charter Commun... | 276,64 | 21:04 | +4,51% | 284,69 | 265,76 | 268,00 | |
|
|
Cadence Design... | 282,78 | 21:03 | +0,96% | 284,61 | 281,35 | 284,04 | |
|
|
Palo Alto Netw... | 301,10 | 21:04 | +2,44% | 304,27 | 299,51 | 305,52 | |
|
|
Amgen | 305,68 | 21:04 | +8,38% | 306,11 | 298,89 | 300,30 | |
|
|
CrowdStrike Ho... | 311,96 | 21:04 | +4,53% | 319,23 | 308,57 | 312,55 | |
|
|
ANSYS | 326,08 | 21:02 | -2,52% | 327,98 | 323,58 | 325,04 | |
|
|
lululemon athl... | 345,80 | 21:03 | -3,77% | 349,02 | 345,70 | 349,85 | |
|
|
MongoDB | 349,44 | 21:03 | -1,72% | 351,60 | 347,63 | 355,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 382,04 | 21:04 | +2,38% | 386,01 | 380,12 | 388,65 | |
|
|
Microsoft Corp | 411,02 | 21:04 | +2,81% | 412,23 | 406,71 | 409,34 | |
|
|
Vertex Pharmac... | 421,98 | 21:03 | +1,59% | 425,65 | 412,12 | 410,24 | |
|
|
Meta Platforms | 472,25 | 21:04 | +1,98% | 475,58 | 463,50 | 468,24 | |
|
|
IDEXX Laborato... | 485,65 | 21:03 | -5,63% | 486,97 | 475,97 | 483,68 | |
|
|
Adobe | 487,66 | 21:03 | +4,37% | 495,81 | 486,92 | 492,27 | |
|
|
Roper Technolo... | 522,62 | 21:01 | +0,38% | 528,25 | 520,99 | 520,26 | |
|
|
Synopsys | 548,35 | 21:02 | +0,16% | 552,18 | 545,35 | 549,61 | |
|
|
Netflix | 610,25 | 21:04 | +6,73% | 618,22 | 601,63 | 606,00 | |
|
|
Intuit | 630,66 | 21:04 | -0,59% | 641,43 | 629,53 | 641,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 691,13 | 21:03 | +3,01% | 694,40 | 688,90 | 692,78 | |
|
|
KLA Corp | 710,42 | 21:00 | +0,66% | 715,89 | 706,02 | 714,38 | |
|
|
Costco Wholesa... | 762,93 | 21:04 | +4,15% | 773,39 | 762,71 | 771,31 | |
|
|
NVIDIA Corp | 901,18 | 21:04 | +5,02% | 911,94 | 894,20 | 905,54 | |
|
|
Lam Research C... | 905,00 | 21:01 | -0,45% | 912,10 | 899,00 | 914,91 | |
|
|
ASML Holding NV | 908,49 | 21:02 | +0,79% | 916,73 | 903,32 | 908,22 | |
|
|
Regeneron Phar... | 952,90 | 21:03 | +7,41% | 971,86 | 952,68 | 969,97 | |
|
|
O'Reilly Autom... | 1.023,44 | 20:59 | +0,47% | 1.030,77 | 1.021,52 | 1.020,71 | |
|
|
Broadcom | 1.319,18 | 21:03 | -2,11% | 1.337,90 | 1.288,49 | 1.303,11 | |
|
|
MercadoLibre | 1.706,25 | 21:03 | +14,98% | 1.731,38 | 1.663,37 | 1.688,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.649,67 | 20:58 | +2,43% | 3.649,67 | 3.573,00 | 3.605,41 | |