Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.085,01 | |
| Kurszeit | 08.05. | |
| Differenz | -6,43 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.085,01 | 08.05. | +3,73% | 18.135,34 | 17.987,70 | 18.085,01 |  |
|
|
Sirius XM Hold... | 3,08 | 08.05. / 23:29 | +6,12% | 3,12 | 3,06 | 3,08 | |
|
|
Warner Bros Di... | 7,80 | 08.05. / 23:30 | +5,43% | 7,93 | 7,61 | 7,80 | |
|
|
Walgreens Boot... | 17,23 | 08.05. / 23:29 | -0,43% | 17,37 | 17,21 | 17,23 | |
|
|
Intel Corp | 30,00 | 08.05. / 23:31 | +1,03% | 30,15 | 29,73 | 30,00 | |
|
|
Baker Hughes C... | 31,90 | 08.05. / 23:22 | -0,91% | 32,47 | 31,84 | 31,90 | |
|
|
Keurig Dr Pepper | 33,70 | 08.05. / 22:01 | +0,33% | 33,93 | 33,63 | 33,70 | |
|
|
CSX Corp | 34,22 | 08.05. / 23:26 | +2,20% | 34,25 | 33,84 | 34,22 | |
|
|
Kraft Heinz Co... | 35,89 | 08.05. / 23:13 | -7,28% | 36,06 | 35,81 | 35,89 | |
|
|
Exelon Corp | 37,82 | 08.05. / 23:22 | +0,85% | 38,01 | 37,56 | 37,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,05 | 08.05. / 23:29 | +1,00% | 39,80 | 38,36 | 39,05 | |
|
|
Cisco Systems | 48,00 | 08.05. / 23:30 | +0,62% | 48,14 | 47,25 | 48,00 | |
|
|
GlobalFoundries | 52,36 | 08.05. / 22:21 | +8,98% | 53,37 | 51,96 | 52,36 | |
|
|
Monster Bevera... | 54,30 | 08.05. / 22:58 | +2,32% | 55,30 | 54,16 | 54,30 | |
|
|
Xcel Energy | 54,93 | 08.05. / 23:22 | +2,44% | 55,31 | 54,57 | 54,93 | |
|
|
Copart | 55,16 | 08.05. / 22:40 | +3,00% | 55,82 | 55,12 | 55,16 | |
|
|
Fortinet | 59,63 | 08.05. / 23:30 | -5,94% | 59,80 | 57,84 | 59,63 | |
|
|
Gilead Sciences | 64,92 | 08.05. / 23:14 | +0,35% | 65,61 | 64,76 | 64,92 | |
|
|
PayPal Holdings | 63,81 | 08.05. / 23:30 | -2,94% | 65,70 | 63,77 | 63,81 | |
|
|
Fastenal Company | 66,78 | 08.05. / 23:23 | -2,25% | 66,82 | 65,92 | 66,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,72 | 08.05. / 22:31 | +3,01% | 67,89 | 67,36 | 67,72 | |
|
|
Marvell Techno... | 68,11 | 08.05. / 23:13 | +4,20% | 68,72 | 67,54 | 68,11 | |
|
|
ON Semiconduct... | 70,67 | 08.05. / 22:54 | +0,90% | 70,74 | 69,07 | 70,67 | |
|
|
Mondelez Inter... | 70,43 | 08.05. / 23:25 | -1,45% | 71,06 | 70,13 | 70,43 | |
|
|
Coca-Cola Euro... | 73,52 | 08.05. / 23:22 | +1,82% | 73,63 | 72,84 | 73,52 | |
|
|
Starbucks Corp | 73,50 | 08.05. / 23:31 | -18,07% | 74,47 | 72,25 | 73,50 | |
|
|
AstraZeneca PLC | 76,97 | 08.05. / 23:29 | +0,59% | 77,16 | 76,61 | 76,97 | |
|
|
GE HealthCare ... | 81,11 | 08.05. / 22:58 | +3,64% | 81,57 | 80,25 | 81,11 | |
|
|
Trade Desk (The) | 86,02 | 08.05. / 23:31 | +8,20% | 88,24 | 85,71 | 86,02 | |
|
|
American Elect... | 90,58 | 08.05. / 22:28 | +4,46% | 90,76 | 89,33 | 90,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,32 | 08.05. / 22:50 | +1,02% | 92,17 | 90,06 | 90,32 | |
|
|
Microchip Tech... | 91,99 | 08.05. / 22:37 | +0,09% | 92,20 | 89,82 | 91,99 | |
|
|
PACCAR | 107,05 | 08.05. / 23:28 | +0,42% | 107,59 | 105,56 | 107,05 | |
|
|
Illumina | 110,62 | 08.05. / 22:10 | -8,31% | 112,17 | 108,54 | 110,62 | |
|
|
DoorDash | 113,02 | 08.05. / 22:54 | -11,86% | 113,97 | 110,10 | 113,02 | |
|
|
Datadog | 117,28 | 08.05. / 23:26 | -10,40% | 117,75 | 113,37 | 117,28 | |
|
|
Micron Technol... | 119,32 | 08.05. / 23:29 | +5,53% | 120,47 | 118,22 | 119,32 | |
|
|
Dollar Tree | 119,57 | 08.05. / 22:37 | +2,88% | 121,02 | 119,40 | 119,57 | |
|
|
Paychex | 121,19 | 08.05. / 23:22 | +2,49% | 122,10 | 120,24 | 121,19 | |
|
|
Moderna | 121,89 | 08.05. / 23:10 | +9,74% | 122,82 | 119,50 | 121,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 127,42 | 08.05. / 23:05 | +2,08% | 130,36 | 127,04 | 127,42 | |
|
|
Electronic Arts | 125,24 | 08.05. / 23:14 | +2,67% | 131,52 | 125,07 | 125,24 | |
|
|
Ross Stores | 132,76 | 08.05. / 22:02 | +1,56% | 132,83 | 131,03 | 132,76 | |
|
|
PDD Holdings | 139,16 | 08.05. / 23:30 | +9,94% | 140,27 | 135,99 | 139,16 | |
|
|
Take-Two Inter... | 145,97 | 08.05. / 23:30 | +3,87% | 148,00 | 145,38 | 145,97 | |
|
|
Advanced Micro... | 153,62 | 08.05. / 23:30 | -2,51% | 155,33 | 152,52 | 153,62 | |
|
|
Airbnb | 157,90 | 08.05. / 23:31 | +0,88% | 158,62 | 155,84 | 157,90 | |
|
|
T-Mobile US | 162,83 | 08.05. / 22:08 | -1,19% | 164,09 | 162,25 | 162,83 | |
|
|
Alphabet | 169,38 | 08.05. / 23:31 | +5,20% | 170,15 | 168,73 | 169,38 | |
|
|
Alphabet | 171,16 | 08.05. / 23:29 | +5,07% | 171,91 | 170,52 | 171,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 171,00 | 08.05. / 23:20 | +2,30% | 175,48 | 164,41 | 171,00 | |
|
|
Tesla | 174,72 | 08.05. / 23:31 | -2,98% | 176,06 | 170,15 | 174,72 | |
|
|
PepsiCo | 177,41 | 08.05. / 22:27 | +1,20% | 178,88 | 177,19 | 177,41 | |
|
|
QUALCOMM | 180,55 | 08.05. / 23:26 | +8,62% | 180,79 | 176,62 | 180,55 | |
|
|
Atlassian Corp | 178,52 | 08.05. / 23:25 | +6,78% | 182,00 | 178,08 | 178,52 | |
|
|
Apple | 182,74 | 08.05. / 23:30 | +7,07% | 183,07 | 181,45 | 182,74 | |
|
|
Texas Instrume... | 183,95 | 08.05. / 23:28 | +4,23% | 184,07 | 181,49 | 183,95 | |
|
|
Old Dominion F... | 181,70 | 08.05. / 22:52 | +1,69% | 186,78 | 181,68 | 181,70 | |
|
|
Amazon.com | 188,00 | 08.05. / 23:31 | +7,87% | 188,43 | 186,38 | 188,00 | |
|
|
Honeywell Inte... | 198,05 | 08.05. / 23:30 | +2,13% | 198,36 | 195,92 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 203,22 | 08.05. / 23:22 | +1,27% | 204,77 | 201,76 | 203,22 | |
|
|
Analog Devices | 204,86 | 08.05. / 22:29 | +1,46% | 205,00 | 201,81 | 204,86 | |
|
|
Applied Materi... | 207,36 | 08.05. / 23:24 | +4,33% | 207,96 | 204,75 | 207,36 | |
|
|
Constellation ... | 208,00 | 08.05. / 23:24 | +7,87% | 208,27 | 198,11 | 208,00 | |
|
|
Autodesk | 213,95 | 08.05. / 22:02 | +0,85% | 214,68 | 213,00 | 213,95 | |
|
|
Biogen | 219,72 | 08.05. / 23:12 | +1,96% | 221,53 | 217,00 | 219,72 | |
|
|
CDW Corp | 220,32 | 08.05. / 22:02 | -8,78% | 221,75 | 219,92 | 220,32 | |
|
|
Marriott Inter... | 235,35 | 08.05. / 22:54 | -0,07% | 236,28 | 234,47 | 235,35 | |
|
|
Automatic Data... | 242,94 | 08.05. / 23:22 | +1,34% | 245,05 | 241,18 | 242,94 | |
|
|
Verisk Analytics | 244,57 | 08.05. / 23:22 | +13,36% | 247,95 | 243,73 | 244,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 249,63 | 08.05. / 22:52 | +1,94% | 251,28 | 248,04 | 249,63 | |
|
|
NXP Semiconduc... | 260,21 | 08.05. / 22:27 | +3,41% | 260,29 | 255,58 | 260,21 | |
|
|
Cadence Design... | 282,57 | 08.05. / 22:42 | +3,05% | 284,61 | 281,35 | 282,57 | |
|
|
Charter Commun... | 272,78 | 08.05. / 22:28 | +4,68% | 284,69 | 265,76 | 272,78 | |
|
|
Palo Alto Netw... | 303,01 | 08.05. / 23:31 | +5,03% | 304,27 | 299,51 | 303,01 | |
|
|
Amgen | 307,31 | 08.05. / 23:03 | +9,66% | 307,57 | 298,89 | 307,31 | |
|
|
CrowdStrike Ho... | 313,76 | 08.05. / 23:23 | +6,82% | 319,23 | 308,57 | 313,76 | |
|
|
ANSYS | 326,96 | 08.05. / 22:53 | +0,05% | 327,98 | 323,58 | 326,96 | |
|
|
lululemon athl... | 345,61 | 08.05. / 23:23 | -2,98% | 349,02 | 345,07 | 345,61 | |
|
|
MongoDB | 353,20 | 08.05. / 23:22 | -2,70% | 353,62 | 347,63 | 353,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 380,37 | 08.05. / 22:18 | +4,86% | 386,01 | 380,12 | 380,37 | |
|
|
Microsoft Corp | 410,54 | 08.05. / 23:31 | +5,14% | 412,23 | 406,71 | 410,54 | |
|
|
Vertex Pharmac... | 418,82 | 08.05. / 23:20 | +4,45% | 425,65 | 412,12 | 418,82 | |
|
|
Meta Platforms | 472,60 | 08.05. / 23:30 | +8,85% | 475,58 | 463,00 | 472,60 | |
|
|
IDEXX Laborato... | 487,07 | 08.05. / 23:23 | -1,73% | 487,37 | 475,97 | 487,07 | |
|
|
Adobe | 488,10 | 08.05. / 23:19 | +6,36% | 495,81 | 486,92 | 488,10 | |
|
|
Roper Technolo... | 521,05 | 08.05. / 23:15 | +1,74% | 528,25 | 520,92 | 521,05 | |
|
|
Synopsys | 550,49 | 08.05. / 23:18 | +3,66% | 552,18 | 545,35 | 550,49 | |
|
|
Netflix | 609,47 | 08.05. / 23:20 | +10,05% | 618,22 | 601,63 | 609,47 | |
|
|
Intuit | 632,43 | 08.05. / 23:23 | +2,48% | 641,43 | 629,53 | 632,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 690,54 | 08.05. / 23:23 | +5,19% | 694,40 | 688,90 | 690,54 | |
|
|
KLA Corp | 717,15 | 08.05. / 22:55 | +3,66% | 717,60 | 706,02 | 717,15 | |
|
|
Costco Wholesa... | 763,41 | 08.05. / 23:29 | +6,71% | 773,39 | 762,71 | 763,41 | |
|
|
NVIDIA Corp | 904,12 | 08.05. / 23:30 | +4,79% | 911,94 | 894,20 | 904,12 | |
|
|
Lam Research C... | 913,28 | 08.05. / 23:28 | +2,25% | 914,00 | 899,00 | 913,28 | |
|
|
ASML Holding NV | 911,47 | 08.05. / 22:40 | +4,10% | 916,73 | 903,32 | 911,47 | |
|
|
Regeneron Phar... | 955,76 | 08.05. / 23:21 | +8,90% | 971,86 | 952,14 | 955,76 | |
|
|
O'Reilly Autom... | 1.020,34 | 08.05. / 22:02 | +0,74% | 1.030,77 | 1.020,32 | 1.020,34 | |
|
|
Broadcom | 1.325,37 | 08.05. / 23:27 | +0,19% | 1.337,90 | 1.288,49 | 1.325,37 | |
|
|
MercadoLibre | 1.716,78 | 08.05. / 23:22 | +15,77% | 1.731,38 | 1.663,37 | 1.716,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.660,00 | 08.05. / 23:18 | +4,68% | 3.663,60 | 3.573,00 | 3.660,00 | |