Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.144,36 | |
| Kurszeit | 16:05 | |
| Differenz | +87,97 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.144,36 | 16:05 | +2,83% | 39.146,86 | 38.988,85 | 39.056,39 |  |
|
|
Salesforce | 273,33 | 16:00 | +3,06% | 274,90 | 275,73 | 278,97 | |
|
|
International ... | 166,54 | 16:00 | +1,31% | 167,55 | 166,29 | 169,90 | |
|
|
McDonald's Corp | 267,48 | 16:00 | -2,03% | 268,48 | 267,09 | 268,49 | |
|
|
Cisco Systems | 47,87 | 16:00 | +0,62% | 48,09 | 47,82 | 48,00 | |
|
|
Nike | 93,42 | 16:00 | +1,65% | 93,65 | 93,01 | 93,59 | |
|
|
Intel Corp | 29,96 | 16:00 | +1,03% | 30,03 | 29,80 | 30,00 | |
|
|
Microsoft Corp | 410,32 | 16:00 | +5,14% | 411,33 | 409,10 | 410,54 | |
|
|
3M Company | 96,32 | 16:00 | -1,01% | 96,34 | 95,90 | 96,35 | |
|
|
Travelers Comp... | 217,28 | 16:00 | +2,27% | 217,95 | 216,03 | 217,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 180,38 | 16:00 | +5,28% | 180,73 | 179,31 | 180,35 | |
|
|
Merck & Co | 129,59 | 16:00 | +0,90% | 129,74 | 128,94 | 129,55 | |
|
|
VISA | 277,37 | 16:00 | +2,92% | 277,94 | 276,39 | 277,19 | |
|
|
Amazon.com | 188,16 | 16:00 | +7,87% | 190,44 | 187,44 | 188,00 | |
|
|
Coca-Cola Comp... | 62,90 | 16:00 | +1,38% | 62,98 | 62,75 | 62,85 | |
|
|
Walmart | 60,37 | 16:00 | +2,14% | 60,38 | 59,95 | 60,30 | |
|
|
Walt Disney Co... | 105,62 | 16:00 | -5,14% | 106,13 | 104,39 | 105,44 | |
|
|
Amgen | 307,90 | 16:00 | +9,66% | 309,80 | 306,32 | 307,31 | |
|
|
Verizon Commun... | 39,56 | 16:00 | -0,46% | 39,59 | 39,38 | 39,48 | |
|
|
Unitedhealth G... | 504,34 | 16:00 | +3,57% | 505,20 | 502,14 | 503,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 198,95 | 16:00 | +2,13% | 199,05 | 197,87 | 198,05 | |
|
|
JPMorgan Chase... | 196,57 | 16:00 | +0,01% | 196,67 | 195,11 | 195,65 | |
|
|
American Expre... | 237,42 | 16:00 | +0,27% | 237,60 | 235,56 | 236,24 | |
|
|
Apple | 183,68 | 16:00 | +7,07% | 183,83 | 182,11 | 182,74 | |
|
|
Procter & Gamb... | 165,93 | 16:00 | +1,57% | 165,93 | 165,05 | 165,07 | |
|
|
Johnson & John... | 149,83 | 16:00 | +2,86% | 149,83 | 148,89 | 148,95 | |
|
|
Chevron Corp | 163,57 | 16:00 | +0,87% | 163,67 | 162,73 | 162,54 | |
|
|
Dow | 59,03 | 16:00 | +1,44% | 59,13 | 57,94 | 58,64 | |
|
|
Goldman Sachs ... | 450,30 | 16:00 | +4,01% | 450,62 | 446,34 | 446,95 | |
|
|
Caterpillar | 348,35 | 16:00 | +3,12% | 348,40 | 345,43 | 344,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 343,71 | 16:00 | +1,94% | 343,92 | 338,98 | 338,83 | |