Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.222,40 | 18:23 | +2,83% | 39.274,50 | 38.988,85 | 39.056,39 | |||
Intel Corp | 30,15 | 18:18 | +1,03% | 30,38 | 29,80 | 30,00 | |||
Verizon Commun... | 39,59 | 18:18 | -0,46% | 39,68 | 39,38 | 39,48 | |||
Cisco Systems | 47,76 | 18:18 | +0,62% | 48,09 | 47,75 | 48,00 | |||
Dow | 59,29 | 18:17 | +1,44% | 59,59 | 57,94 | 58,64 | |||
Walmart | 60,31 | 18:18 | +2,14% | 60,55 | 59,95 | 60,30 | |||
Coca-Cola Comp... | 62,95 | 18:18 | +1,38% | 63,06 | 62,75 | 62,85 | |||
Nike | 93,38 | 18:17 | +1,65% | 93,78 | 93,01 | 93,59 | |||
3M Company | 96,53 | 18:18 | -1,01% | 96,73 | 95,90 | 96,35 | |||
Walt Disney Co... | 105,35 | 18:18 | -5,14% | 106,13 | 104,39 | 105,44 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 129,77 | 18:18 | +0,90% | 130,14 | 128,94 | 129,55 | |||
Johnson & John... | 149,45 | 18:18 | +2,86% | 150,10 | 148,89 | 148,95 | |||
Chevron Corp | 163,60 | 18:18 | +0,87% | 164,15 | 162,73 | 162,54 | |||
Procter & Gamb... | 165,94 | 18:18 | +1,57% | 166,11 | 165,05 | 165,07 | |||
International ... | 166,31 | 18:18 | +1,31% | 167,55 | 166,29 | 169,90 | |||
Boeing Company | 181,01 | 18:18 | +5,28% | 181,58 | 179,31 | 180,35 | |||
Apple | 183,77 | 18:18 | +7,07% | 183,86 | 182,11 | 182,74 | |||
Amazon.com | 190,80 | 18:18 | +7,87% | 191,29 | 187,44 | 188,00 | |||
JPMorgan Chase... | 196,30 | 18:18 | +0,01% | 197,17 | 195,11 | 195,65 | |||
Honeywell Inte... | 198,82 | 18:17 | +2,13% | 199,84 | 197,87 | 198,05 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 218,19 | 18:18 | +2,27% | 218,53 | 216,03 | 217,34 | |||
American Expre... | 237,87 | 18:18 | +0,27% | 238,81 | 235,56 | 236,24 | |||
McDonald's Corp | 267,15 | 18:18 | -2,03% | 268,48 | 267,09 | 268,49 | |||
Salesforce | 274,16 | 18:18 | +3,06% | 275,27 | 275,73 | 278,97 | |||
VISA | 276,88 | 18:18 | +2,92% | 278,78 | 276,39 | 277,19 | |||
Amgen | 311,47 | 18:18 | +9,66% | 311,59 | 306,32 | 307,31 | |||
Home Depot | 344,42 | 18:18 | +1,94% | 345,51 | 338,98 | 338,83 | |||
Caterpillar | 350,78 | 18:18 | +3,12% | 351,32 | 345,43 | 344,50 | |||
Microsoft Corp | 411,34 | 18:18 | +5,14% | 412,72 | 409,10 | 410,54 | |||
Goldman Sachs ... | 452,30 | 18:18 | +4,01% | 453,50 | 446,34 | 446,95 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 503,69 | 18:18 | +3,57% | 506,73 | 502,14 | 503,21 |