Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.321,41 |
| Kurszeit | 21.05. |
| Differenz | +13,28 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.321,41 |
21.05. |
+6,69% |
5.324,32 |
5.297,87 |
5.321,41 |
 |
|
3M CO. ... |
|
94,52 |
11:19 |
+36,24% |
95,01 |
94,51 |
96,34 |
|
|
ABBOTT LABS |
|
94,50 |
11:32 |
-11,14% |
94,79 |
94,50 |
95,00 |
|
|
ABBVIE INC. ... |
|
149,60 |
10:50 |
-6,80% |
151,10 |
149,60 |
150,84 |
|
|
ADOBE INC. |
|
443,45 |
11:29 |
-10,52% |
444,60 |
443,00 |
442,90 |
|
|
ADVANCED MIC.D... |
|
151,84 |
11:54 |
+1,63% |
152,20 |
151,74 |
151,54 |
|
|
AFLAC INC. ... |
|
80,70 |
21.05. / 17:35 |
+10,82% |
80,70 |
79,88 |
80,70 |
|
|
AIR PROD. CHEM... |
|
243,20 |
21.05. / 17:35 |
+16,98% |
245,00 |
242,40 |
243,20 |
|
|
AIRBNB INC. ... |
|
133,52 |
11:50 |
-1,78% |
133,52 |
132,46 |
133,56 |
|
|
ALBEMARLE CORP... |
|
117,58 |
11:21 |
+11,77% |
117,58 |
116,24 |
117,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
164,08 |
11:49 |
+23,65% |
164,28 |
163,72 |
163,46 |
|
|
ALPHABET INC.C... |
|
165,56 |
11:53 |
+23,78% |
165,72 |
165,20 |
164,96 |
|
|
ALTRIA GRP INC... |
|
42,72 |
11:29 |
+16,33% |
42,74 |
42,60 |
42,48 |
|
|
AMAZON.COM INC... |
|
168,80 |
11:54 |
+10,55% |
168,80 |
168,40 |
167,20 |
|
|
AMERICAN AIRLI... |
|
13,15 |
21.05. / 17:35 |
-0,01% |
13,42 |
13,14 |
13,15 |
|
|
AMER. EXPRESS ... |
|
223,30 |
09:29 |
+14,34% |
223,30 |
223,10 |
223,70 |
|
|
AMER.INTL GRP ... |
|
72,89 |
21.05. / 17:35 |
+16,45% |
72,89 |
72,22 |
72,89 |
|
|
AMERICAN WATER... |
|
122,55 |
21.05. / 17:35 |
+9,43% |
122,85 |
122,30 |
122,55 |
|
|
AMGEN INC. ... |
|
288,95 |
10:28 |
+11,26% |
289,55 |
288,95 |
288,25 |
|
|
APPLE INC. |
|
176,88 |
11:54 |
+5,46% |
177,20 |
176,80 |
177,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
202,70 |
10:29 |
+16,79% |
203,05 |
202,35 |
201,75 |
|
|
ARCHER DANIELS... |
|
56,36 |
21.05. / 17:35 |
+14,34% |
56,36 |
55,64 |
56,36 |
|
|
AT + T INC. ... |
|
15,93 |
11:38 |
+3,45% |
15,94 |
15,89 |
15,86 |
|
|
AUTOM. DATA PR... |
|
231,80 |
21.05. / 17:35 |
-0,93% |
231,80 |
231,80 |
231,80 |
|
|
BAKER HUGHES CO. |
|
30,73 |
21.05. / 17:35 |
+14,39% |
30,73 |
30,73 |
30,73 |
|
|
BANK AMERICA ... |
|
36,37 |
09:26 |
+16,44% |
36,40 |
36,22 |
36,14 |
|
|
BECTON, DICKIN... |
|
214,50 |
10:02 |
-2,60% |
215,10 |
214,50 |
217,80 |
|
|
BERKSH. H.B NE... |
|
382,40 |
11:51 |
+0,85% |
382,40 |
381,40 |
382,10 |
|
|
BIOGEN INC. DL... |
|
209,50 |
09:30 |
+4,81% |
210,20 |
209,50 |
209,10 |
|
|
BLACKROCK CL.... |
|
739,50 |
11:37 |
+1,69% |
741,10 |
739,00 |
737,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
170,64 |
11:44 |
-8,23% |
171,00 |
170,42 |
170,34 |
|
|
BOOKING HLDGS ... |
|
3.513,00 |
09:58 |
-0,04% |
3.513,00 |
3.512,00 |
3.497,00 |
|
|
BOSTON SCIENTI... |
|
70,00 |
11:18 |
+14,23% |
70,00 |
70,00 |
70,00 |
|
|
BRISTOL-MYERS ... |
|
39,18 |
11:45 |
-11,78% |
39,35 |
38,96 |
39,46 |
|
|
BROADCOM INC. ... |
|
1.284,40 |
11:48 |
+16,63% |
1.289,40 |
1.280,40 |
1.295,20 |
|
|
CAPITAL ONE FI... |
|
130,00 |
21.05. / 17:35 |
+6,09% |
130,00 |
130,00 |
130,00 |
|
|
CARRIER GLBL C... |
|
61,78 |
09:43 |
+18,14% |
61,78 |
61,78 |
61,21 |
|
|
CATERPILLAR IN... |
|
329,50 |
11:44 |
+15,71% |
330,50 |
329,00 |
331,50 |
|
|
CHEVRON CORP. ... |
|
147,16 |
10:59 |
+5,95% |
147,48 |
146,98 |
148,12 |
|
|
CISCO SYSTEMS ... |
|
43,30 |
11:35 |
-1,27% |
43,40 |
43,22 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
59,47 |
09:20 |
+17,34% |
59,66 |
59,47 |
59,09 |
|
|
COCA-COLA CO. ... |
|
57,97 |
11:33 |
+4,52% |
58,05 |
57,87 |
57,68 |
|
|
COLGATE-PALMOL... |
|
87,70 |
11:10 |
+11,44% |
87,85 |
87,70 |
87,31 |
|
|
COMCAST CORP. ... |
|
36,37 |
21.05. / 17:35 |
-5,77% |
36,37 |
36,00 |
36,37 |
|
|
CONOCOPHILLIPS... |
|
110,58 |
11:30 |
+9,21% |
110,98 |
110,06 |
111,80 |
|
|
CORNING INC. ... |
|
33,67 |
09:38 |
+11,40% |
33,67 |
33,67 |
33,14 |
|
|
CORTEVA INC. ... |
|
52,09 |
21.05. / 17:35 |
+4,94% |
52,09 |
52,09 |
52,09 |
|
|
COSTCO WHOLESA... |
|
736,70 |
09:37 |
+9,86% |
737,80 |
736,70 |
733,80 |
|
|
CVS HEALTH COR... |
|
52,96 |
11:37 |
-24,34% |
52,96 |
52,96 |
52,68 |
|
|
DANAHER CORP. ... |
|
246,10 |
21.05. / 17:35 |
+7,31% |
246,15 |
244,80 |
246,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
356,90 |
09:05 |
+10,79% |
357,40 |
356,90 |
356,60 |
|
|
DEVON ENERGY C... |
|
45,67 |
10:00 |
+15,91% |
45,67 |
45,47 |
46,09 |
|
|
DEXCOM INC. ... |
|
120,44 |
21.05. / 17:35 |
+9,47% |
120,44 |
119,64 |
120,44 |
|
|
DOW INC. ... |
|
54,37 |
21.05. / 17:35 |
+7,86% |
54,76 |
54,30 |
54,37 |
|
|
DUPONT DE NEMO... |
|
73,38 |
21.05. / 17:35 |
+16,87% |
73,38 |
72,84 |
73,38 |
|
|
EBAY INC. ... |
|
48,23 |
10:50 |
+18,27% |
48,23 |
48,23 |
48,12 |
|
|
EDWARDS LIFESC... |
|
83,98 |
11:09 |
+3,26% |
83,98 |
83,98 |
83,18 |
|
|
EL. ARTS INC. ... |
|
118,04 |
21.05. / 17:35 |
-9,90% |
118,04 |
117,74 |
118,04 |
|
|
ELI LILLY |
|
742,30 |
11:29 |
+1,74% |
743,30 |
739,00 |
740,00 |
|
|
ENPHASE ENERGY... |
|
102,50 |
21.05. / 17:35 |
-9,13% |
104,46 |
102,46 |
102,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
121,00 |
21.05. / 17:35 |
-7,80% |
121,00 |
119,50 |
121,00 |
|
|
ETSY INC. ... |
|
59,36 |
11:30 |
-16,16% |
59,36 |
58,85 |
58,87 |
|
|
EXPEDIA GRP IN... |
|
103,08 |
21.05. / 17:35 |
-16,75% |
105,08 |
103,08 |
103,08 |
|
|
EXXON MOBIL CO... |
|
108,34 |
11:33 |
+15,63% |
108,42 |
108,14 |
109,40 |
|
|
FEDEX CORP. ... |
|
232,90 |
21.05. / 17:35 |
+7,73% |
233,80 |
232,90 |
232,90 |
|
|
FIRST SOLAR IN... |
|
194,38 |
11:36 |
+27,37% |
196,00 |
193,82 |
189,40 |
|
|
FORD MOTOR ... |
|
11,17 |
11:53 |
+1,30% |
11,18 |
11,13 |
11,16 |
|
|
FREEPORT-MCMOR... |
|
48,99 |
11:33 |
+43,48% |
49,90 |
48,99 |
50,19 |
|
|
GE AEROSPACE ... |
|
148,00 |
11:46 |
+33,78% |
148,50 |
148,00 |
147,50 |
|
|
GENL DYNAMICS ... |
|
272,80 |
11:29 |
+11,22% |
273,10 |
272,80 |
276,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,24 |
10:04 |
+9,09% |
65,24 |
64,90 |
65,42 |
|
|
GENERAL MOTORS... |
|
41,11 |
09:29 |
+18,26% |
41,28 |
41,09 |
41,18 |
|
|
GILEAD SCIENCE... |
|
61,75 |
10:48 |
-5,59% |
62,02 |
61,75 |
61,76 |
|
|
GOLDMAN SACHS ... |
|
432,80 |
09:26 |
+23,27% |
432,85 |
432,15 |
433,15 |
|
|
HALLIBURTON CO... |
|
34,37 |
09:29 |
+7,45% |
34,47 |
34,29 |
35,17 |
|
|
HERSHEY CO. ... |
|
190,88 |
21.05. / 17:35 |
+8,23% |
191,80 |
190,88 |
190,88 |
|
|
HEWLETT PACKAR... |
|
16,33 |
21.05. / 17:35 |
+20,60% |
16,38 |
16,33 |
16,33 |
|
|
HOME DEPOT INC... |
|
309,80 |
09:05 |
-6,12% |
309,80 |
309,45 |
307,70 |
|
|
HONEYWELL INTL... |
|
187,88 |
09:39 |
+3,86% |
187,88 |
187,88 |
187,70 |
|
|
HP INC ... |
|
30,15 |
10:40 |
+9,46% |
30,15 |
30,04 |
29,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
483,50 |
21.05. / 17:35 |
-3,65% |
485,10 |
482,80 |
483,50 |
|
|
ILL. TOOL WKS |
|
229,20 |
10:45 |
-1,94% |
229,80 |
229,20 |
229,50 |
|
|
ILLUMINA INC. ... |
|
99,12 |
10:00 |
-21,34% |
99,12 |
98,39 |
99,31 |
|
|
INTEL CORP. ... |
|
29,25 |
11:43 |
-26,23% |
29,34 |
29,23 |
29,27 |
|
|
INTL PAPER ... |
|
38,91 |
09:44 |
+14,12% |
38,91 |
38,91 |
38,44 |
|
|
INTL BUS. MACH... |
|
159,90 |
11:47 |
-7,58% |
160,10 |
159,86 |
160,10 |
|
|
INTUIT INC. ... |
|
615,30 |
09:04 |
+3,15% |
616,00 |
615,20 |
614,90 |
|
|
INTUITIVE SURG... |
|
367,25 |
21.05. / 17:35 |
+5,38% |
370,35 |
366,95 |
367,25 |
|
|
JOHNSON + JOHN... |
|
139,44 |
11:47 |
-3,07% |
139,52 |
139,16 |
139,34 |
|
|
JPMORGAN CHASE... |
|
183,64 |
11:52 |
+13,75% |
184,12 |
183,18 |
182,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
57,20 |
09:15 |
+11,40% |
57,20 |
57,20 |
57,14 |
|
|
KIMBERLY-CLARK... |
|
123,68 |
09:37 |
+12,17% |
123,68 |
123,62 |
123,26 |
|
|
KLA CORP. ... |
|
706,80 |
21.05. / 17:35 |
+18,91% |
711,80 |
703,90 |
706,80 |
|
|
KRAFT HEINZ CO... |
|
33,50 |
11:45 |
+2,34% |
33,55 |
33,40 |
33,07 |
|
|
KROGER CO. ... |
|
49,58 |
21.05. / 17:35 |
+12,92% |
49,58 |
49,58 |
49,58 |
|
|
L3HARRIS TECHS... |
|
206,70 |
09:04 |
+5,58% |
206,70 |
206,70 |
207,60 |
|
|
LAM RESEARCH C... |
|
889,10 |
10:59 |
+4,97% |
889,10 |
889,10 |
881,10 |
|
|
LINDE PLC ... |
|
399,80 |
11:54 |
-1,67% |
401,80 |
397,60 |
401,20 |
|
|
LOCKHEED MARTI... |
|
431,80 |
11:23 |
+9,82% |
431,90 |
430,05 |
431,25 |
|
|
LULULEMON ATHL... |
|
284,85 |
11:41 |
-24,85% |
287,40 |
284,40 |
298,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
422,70 |
11:35 |
+1,29% |
423,35 |
421,75 |
420,05 |
|
|
MCDONALDS CORP... |
|
245,40 |
11:44 |
-8,13% |
245,40 |
245,05 |
245,60 |
|
|
MEDTRONIC PLC ... |
|
78,55 |
11:35 |
+0,10% |
78,78 |
78,41 |
78,23 |
|
|
MERCK CO. ... |
|
120,00 |
11:07 |
+2,51% |
121,00 |
119,60 |
121,20 |
|
|
META PLATF. A... |
|
427,60 |
11:52 |
-1,62% |
428,95 |
427,20 |
428,50 |
|
|
MICRON TECHN. ... |
|
118,36 |
11:41 |
+62,74% |
118,42 |
117,30 |
117,88 |
|
|
MICROSOFT D... |
|
396,90 |
11:54 |
+5,83% |
397,35 |
394,25 |
396,00 |
|
|
MODERNA INC. ... |
|
131,66 |
11:43 |
+45,77% |
132,68 |
131,58 |
128,08 |
|
|
MONDELEZ INTL ... |
|
64,83 |
21.05. / 17:35 |
-4,58% |
64,89 |
64,59 |
64,83 |
|
|
MORGAN STANLEY... |
|
93,80 |
11:34 |
+18,22% |
93,80 |
93,43 |
93,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
466,00 |
09:17 |
-8,36% |
466,00 |
466,00 |
469,80 |
|
|
NASDAQ INC. ... |
|
57,40 |
21.05. / 17:35 |
+13,36% |
57,91 |
57,14 |
57,40 |
|
|
NETFLIX INC. ... |
|
599,60 |
11:51 |
+9,13% |
599,80 |
598,00 |
595,00 |
|
|
NEWMONT CORP. ... |
|
40,45 |
09:04 |
+34,16% |
40,45 |
40,45 |
40,65 |
|
|
NIKE INC. B |
|
85,50 |
11:40 |
-10,88% |
85,55 |
85,40 |
85,13 |
|
|
NORTHROP GRUMM... |
|
430,70 |
09:25 |
+2,57% |
430,70 |
425,00 |
434,70 |
|
|
NVIDIA CORP. ... |
|
874,70 |
11:53 |
+37,52% |
881,00 |
873,80 |
873,90 |
|
|
OCCIDENTAL PET... |
|
58,19 |
10:09 |
+6,94% |
58,36 |
58,00 |
58,61 |
|
|
ON SEMICOND. ... |
|
67,18 |
09:07 |
-3,65% |
67,19 |
67,01 |
66,72 |
|
|
ONEOK INC. (NE... |
|
75,91 |
09:04 |
+15,66% |
75,91 |
75,91 |
76,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
114,74 |
11:24 |
+15,10% |
114,74 |
114,66 |
114,98 |
|
|
PALO ALTO NETW... |
|
286,95 |
11:32 |
-13,11% |
287,00 |
285,60 |
287,80 |
|
|
PARKER-HANNIFI... |
|
504,80 |
09:44 |
+6,53% |
504,80 |
504,80 |
505,00 |
|
|
PAYPAL HDGS IN... |
|
59,00 |
11:49 |
+7,95% |
59,14 |
58,90 |
58,89 |
|
|
PEPSICO INC. ... |
|
166,98 |
11:43 |
+8,09% |
167,40 |
166,64 |
166,32 |
|
|
PFIZER INC. ... |
|
26,30 |
11:46 |
+3,95% |
26,34 |
26,24 |
26,15 |
|
|
PHILIP MORRIS ... |
|
92,44 |
09:54 |
+11,23% |
92,47 |
92,33 |
92,26 |
|
|
PHILLIPS 66 ... |
|
132,22 |
09:17 |
+0,31% |
132,22 |
132,22 |
133,66 |
|
|
PROCTER GAMBLE |
|
155,00 |
11:52 |
+5,72% |
155,40 |
154,92 |
154,54 |
|
|
QUALCOMM INC. ... |
|
185,64 |
11:40 |
+31,65% |
186,40 |
185,18 |
185,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,63 |
10:00 |
+17,55% |
97,63 |
97,29 |
97,49 |
|
|
S+P GLOBAL INC... |
|
408,90 |
09:59 |
+3,62% |
408,90 |
408,85 |
404,80 |
|
|
SALESFORCE INC... |
|
261,80 |
09:04 |
+0,21% |
261,80 |
261,80 |
264,55 |
|
|
SERVICENOW INC... |
|
715,00 |
10:43 |
-2,32% |
716,80 |
715,00 |
714,30 |
|
|
STARBUCKS CORP. |
|
71,80 |
11:53 |
-16,45% |
71,80 |
71,63 |
71,79 |
|
|
STATE STREET C... |
|
71,17 |
21.05. / 17:35 |
+8,90% |
71,17 |
71,17 |
71,17 |
|
|
SUPER MICRO CO... |
|
832,90 |
11:45 |
--% |
838,20 |
832,30 |
848,00 |
|
|
SYNOPSYS INC. ... |
|
526,90 |
10:53 |
+4,48% |
529,40 |
526,90 |
524,70 |
|
|
SYSCO CORP. ... |
|
69,19 |
21.05. / 17:35 |
-4,82% |
69,19 |
68,54 |
69,19 |
|
|
T-MOBILE US IN... |
|
151,16 |
10:51 |
+0,99% |
151,62 |
151,00 |
150,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
108,04 |
10:06 |
+8,09% |
108,32 |
108,04 |
107,54 |
|
|
TARGET CORP. ... |
|
142,96 |
21.05. / 17:35 |
+5,88% |
144,98 |
142,96 |
142,96 |
|
|
TESLA INC. DL ... |
|
169,38 |
11:47 |
-9,50% |
169,96 |
168,80 |
164,64 |
|
|
TEXAS INSTR. ... |
|
182,68 |
10:00 |
+23,43% |
183,52 |
182,50 |
183,02 |
|
|
THERMO FISH.SC... |
|
542,40 |
09:06 |
+7,82% |
544,10 |
542,40 |
543,80 |
|
|
TJX COS INC. ... |
|
89,91 |
11:11 |
+1,91% |
89,91 |
89,91 |
92,02 |
|
|
U.S. BANCORP ... |
|
37,83 |
21.05. / 17:35 |
+0,91% |
37,83 |
37,83 |
37,83 |
|
|
UBER TECH. ... |
|
58,93 |
09:59 |
-17,94% |
58,93 |
58,78 |
59,22 |
|
|
UNION PAC. ... |
|
217,15 |
11:46 |
-0,70% |
217,15 |
216,15 |
217,70 |
|
|
UTD AIRLINES H... |
|
49,94 |
21.05. / 17:35 |
+29,30% |
50,29 |
49,72 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
480,10 |
10:56 |
+0,02% |
482,05 |
480,10 |
480,80 |
|
|
VERIZON COMM. ... |
|
36,56 |
09:04 |
-0,20% |
36,56 |
36,56 |
36,35 |
|
|
VERTEX PHARMAC... |
|
406,55 |
21.05. / 17:35 |
+5,88% |
406,85 |
405,45 |
406,55 |
|
|
VIATRIS INC. ... |
|
10,09 |
21.05. / 17:35 |
-16,41% |
10,16 |
10,09 |
10,09 |
|
|
VISA INC. CL. ... |
|
255,25 |
11:54 |
+0,50% |
255,25 |
253,55 |
253,65 |
|
|
WALGREENS BOOT... |
|
15,33 |
11:37 |
-20,70% |
15,50 |
15,32 |
15,70 |
|
|
WALMART DL-,10 |
|
60,51 |
11:47 |
+10,21% |
60,51 |
59,90 |
59,73 |
|
|
DISNEY (WALT) ... |
|
94,80 |
11:47 |
-6,76% |
95,06 |
94,80 |
95,27 |
|
|
WB DISCOVERY S... |
|
7,31 |
09:34 |
-19,57% |
7,33 |
7,27 |
7,37 |
|
|
WASTE MANAGEMENT |
|
192,24 |
11:29 |
+3,16% |
192,36 |
192,22 |
192,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
56,76 |
21.05. / 17:35 |
+18,44% |
56,76 |
55,85 |
56,76 |
|
|
XYLEM INC. ... |
|
133,50 |
21.05. / 17:35 |
+17,24% |
135,30 |
133,35 |
133,50 |
|
|
YUM BRANDS |
|
129,35 |
11:38 |
+4,83% |
129,35 |
129,35 |
128,00 |
|
|
ZOETIS INC. CL... |
|
159,22 |
21.05. / 17:35 |
-8,54% |
159,72 |
159,22 |
159,22 |
|
