Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.170,20 |
| Kurszeit | 15:40 |
| Differenz | -23,27 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.170,20 |
15:40 |
+11,32% |
11.243,22 |
11.082,89 |
11.193,47 |
 |
|
3U HOLDING AG |
|
2,01 |
15:35 |
+1,90% |
2,16 |
2,00 |
2,03 |
|
|
AIRBUS SE |
|
158,60 |
15:39 |
+5,16% |
158,96 |
157,10 |
156,66 |
|
|
AMADEUS FIRE AG |
|
111,80 |
14:53 |
-0,18% |
112,60 |
111,60 |
112,00 |
|
|
AUMANN AG INH... |
|
16,88 |
14:35 |
+10,00% |
17,00 |
16,80 |
16,98 |
|
|
BASLER AG O.N. |
|
11,54 |
15:34 |
+13,88% |
11,56 |
11,02 |
11,26 |
|
|
BAYWA AG NA ... |
|
34,00 |
13:26 |
-9,42% |
34,00 |
34,00 |
32,90 |
|
|
BAYWA AG VINK.... |
|
23,00 |
15:34 |
-22,64% |
23,25 |
22,90 |
23,05 |
|
|
BEFESA S.A. OR... |
|
29,32 |
15:39 |
-12,96% |
29,80 |
29,08 |
29,08 |
|
|
BERTRANDT AG O... |
|
40,20 |
14:55 |
-14,40% |
40,60 |
40,10 |
40,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
44,50 |
15:19 |
+13,20% |
44,55 |
44,25 |
44,30 |
|
|
BRENNTAG SE NA... |
|
76,14 |
15:39 |
-7,09% |
76,26 |
75,80 |
75,92 |
|
|
DAIMLER TRUCK ... |
|
40,78 |
15:39 |
+21,48% |
40,90 |
40,03 |
40,59 |
|
|
DEUTZ AG O.N. |
|
5,42 |
15:35 |
-7,40% |
5,47 |
5,40 |
5,42 |
|
|
DMG MORI AG O.N. |
|
43,20 |
13:41 |
+1,22% |
43,40 |
43,20 |
43,30 |
|
|
DR. HOENLE AG ... |
|
19,85 |
13:31 |
+20,36% |
19,95 |
19,65 |
19,80 |
|
|
DUERR AG O.N. |
|
24,32 |
15:33 |
+10,69% |
24,80 |
23,82 |
23,58 |
|
|
FRANCOTYP-POST... |
|
2,62 |
06.05. / 17:36 |
+3,13% |
2,62 |
2,60 |
2,62 |
|
|
FR.VORWERK GRP... |
|
16,08 |
15:35 |
+3,48% |
16,32 |
16,08 |
16,20 |
|
|
GEA GROUP AG |
|
37,26 |
15:38 |
+0,94% |
37,28 |
36,84 |
36,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,45 |
11:24 |
+8,24% |
18,75 |
18,45 |
18,50 |
|
|
H2APEX GROUP S... |
|
6,15 |
06.05. / 17:35 |
+7,89% |
6,20 |
6,15 |
6,15 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
15:24 |
-15,17% |
0,96 |
0,92 |
0,94 |
|
|
HENSOLDT AG IN... |
|
37,68 |
15:40 |
+33,97% |
38,92 |
36,70 |
38,30 |
|
|
INDUS HOLDING AG |
|
26,25 |
15:01 |
+17,12% |
26,25 |
25,85 |
26,05 |
|
|
JENOPTIK AG N... |
|
25,24 |
15:30 |
-15,36% |
25,40 |
25,04 |
25,12 |
|
|
JUNGHEINRICH A... |
|
34,54 |
15:39 |
+11,14% |
35,26 |
33,40 |
35,84 |
|
|
KION GROUP AG |
|
44,50 |
15:39 |
+5,81% |
44,84 |
44,06 |
44,46 |
|
|
KLOECKNER + CO... |
|
6,64 |
15:29 |
-1,19% |
6,65 |
6,04 |
6,60 |
|
|
KNORR-BREMSE A... |
|
69,45 |
15:23 |
+19,28% |
69,90 |
69,00 |
69,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,72 |
15:15 |
+21,73% |
13,16 |
12,34 |
13,38 |
|
|
KRONES AG O.N. |
|
127,20 |
15:32 |
+7,36% |
128,00 |
124,40 |
124,20 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
06.05. / 17:35 |
+2,29% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
15:39 |
+6,90% |
630,00 |
620,00 |
618,00 |
|
|
KWS SAAT KGAA ... |
|
54,20 |
15:34 |
+5,78% |
54,80 |
53,60 |
54,30 |
|
|
LPKF LASER+ELE... |
|
8,04 |
14:51 |
-9,76% |
8,10 |
8,00 |
8,01 |
|
|
MASTERFLEX O.N. |
|
10,15 |
06.05. / 17:36 |
+19,77% |
10,20 |
10,05 |
10,15 |
|
|
MAX AUTOMATION... |
|
6,20 |
15:28 |
-1,27% |
6,30 |
6,20 |
6,20 |
|
|
MBB SE O.N. |
|
103,60 |
15:23 |
+8,78% |
104,40 |
103,00 |
103,00 |
|
|
MTU AERO ENGIN... |
|
230,40 |
15:39 |
+6,04% |
231,60 |
226,90 |
226,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,80 |
15:39 |
+47,00% |
13,82 |
13,46 |
13,49 |
|
|
NORMA GROUP SE... |
|
19,30 |
15:31 |
+23,44% |
19,46 |
18,98 |
19,08 |
|
|
PNE AG NA O.N. |
|
13,30 |
15:38 |
+0,15% |
13,40 |
13,24 |
13,38 |
|
|
PVA TEPLA AG O... |
|
20,36 |
15:29 |
-12,66% |
20,40 |
19,77 |
19,64 |
|
|
R. STAHL AG NA... |
|
20,60 |
06.05. / 17:35 |
-1,90% |
20,60 |
20,40 |
20,60 |
|
|
RATIONAL AG |
|
814,50 |
15:37 |
+10,07% |
818,00 |
804,50 |
811,50 |
|
|
RENK GROUP AG ... |
|
29,63 |
15:39 |
--% |
29,97 |
29,05 |
29,48 |
|
|
RHEINMETALL AG |
|
541,60 |
15:40 |
+63,50% |
550,60 |
536,40 |
546,40 |
|
|
SFC ENERGY AG |
|
20,25 |
15:38 |
+11,83% |
20,55 |
19,76 |
19,88 |
|
|
SIEMENS AG NA... |
|
176,48 |
15:40 |
+9,61% |
180,22 |
173,52 |
179,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
19,96 |
15:39 |
+42,51% |
20,23 |
19,78 |
20,04 |
|
|
SINGULUS TECHN... |
|
1,69 |
15:38 |
+3,22% |
1,72 |
1,65 |
1,71 |
|
|
SMA SOLAR TECH... |
|
49,86 |
15:39 |
+4,58% |
50,80 |
48,78 |
49,44 |
|
|
STABILUS SE IN... |
|
60,20 |
15:29 |
-6,09% |
60,60 |
60,00 |
60,20 |
|
|
TECHNOTRANS SE... |
|
21,30 |
14:00 |
+17,11% |
21,70 |
21,20 |
21,40 |
|
|
THYSSENKRUPP A... |
|
4,83 |
15:39 |
-13,74% |
4,97 |
4,82 |
4,93 |
|
|
THYSSENKRUPP N... |
|
12,54 |
15:39 |
-14,03% |
12,74 |
12,46 |
12,54 |
|
|
TRATON SE IN... |
|
32,75 |
15:37 |
+40,81% |
33,65 |
32,45 |
32,90 |
|
|
VARTA AG O.N. |
|
11,95 |
15:40 |
-35,91% |
12,06 |
10,94 |
10,59 |
|
|
VERBIO SE INH ... |
|
20,10 |
15:29 |
+1,20% |
20,92 |
20,10 |
20,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,88 |
14:55 |
-21,85% |
5,90 |
5,84 |
5,86 |
|
|
VOLTABOX AG I... |
|
1,25 |
10:04 |
-5,88% |
1,25 |
1,25 |
1,21 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
15:35 |
+16,20% |
47,25 |
46,80 |
47,05 |
|
|
WACKER NEUSON ... |
|
17,82 |
15:39 |
-4,87% |
17,82 |
17,12 |
17,08 |
|
|
WASHTEC AG O.N. |
|
39,30 |
15:14 |
+22,81% |
39,90 |
39,00 |
39,00 |
|
