Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.099,79 |
| Kurszeit | 06.05. |
| Differenz | +21,71 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.099,79 |
06.05. |
+3,86% |
2.115,19 |
2.085,00 |
2.078,08 |
 |
|
BAY.MOTOREN WE... |
|
103,05 |
06.05. / 17:42 |
+4,61% |
103,80 |
102,60 |
102,50 |
|
|
BAY.MOTOREN WE... |
|
97,55 |
06.05. / 17:35 |
+4,81% |
98,00 |
96,95 |
97,00 |
|
|
CONTINENTAL AG... |
|
62,46 |
06.05. / 17:39 |
-16,00% |
62,62 |
61,54 |
61,56 |
|
|
DR.ING.H.C.F.P... |
|
84,30 |
06.05. / 17:35 |
+2,10% |
84,70 |
83,64 |
83,72 |
|
|
EDAG ENGINEERI... |
|
11,65 |
06.05. / 17:35 |
-12,83% |
11,65 |
11,65 |
11,55 |
|
|
ELRINGKLINGER ... |
|
6,58 |
06.05. / 17:36 |
+31,61% |
6,76 |
6,56 |
6,62 |
|
|
GRAMMER AG O.N. |
|
11,00 |
06.05. / 17:36 |
+6,86% |
11,00 |
10,80 |
10,90 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
06.05. / 17:35 |
+3,34% |
83,90 |
82,70 |
83,40 |
|
|
HGEARS AG INH... |
|
2,60 |
06.05. / 17:36 |
-21,69% |
2,60 |
2,60 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,30 |
06.05. / 17:35 |
+4,88% |
45,30 |
44,75 |
45,10 |
|
|
KNAUS AG INH ... |
|
43,75 |
06.05. / 17:36 |
+6,01% |
44,80 |
43,20 |
43,20 |
|
|
MERCEDES-BENZ ... |
|
72,53 |
06.05. / 17:35 |
+11,25% |
73,22 |
71,80 |
71,58 |
|
|
NOVEM GROUP S.... |
|
5,76 |
06.05. / 17:35 |
-19,21% |
5,90 |
5,76 |
5,72 |
|
|
PARAGON KGAA ... |
|
3,74 |
06.05. / 17:36 |
+23,55% |
3,74 |
3,72 |
3,62 |
|
|
PWO AG INH O.N. |
|
30,40 |
06.05. / 17:36 |
+2,67% |
30,60 |
30,40 |
30,80 |
|
|
SAF-HOLLAND SE... |
|
18,08 |
06.05. / 17:35 |
+21,26% |
18,24 |
17,94 |
18,14 |
|
|
SCHAEFFLER AG ... |
|
5,63 |
06.05. / 17:35 |
-0,37% |
5,75 |
5,54 |
5,52 |
|
|
VITESCO TECHS ... |
|
63,60 |
06.05. / 17:35 |
-21,92% |
64,25 |
62,70 |
63,05 |
|
|
VOLKSWAGEN AG ... |
|
134,70 |
06.05. / 17:35 |
+1,02% |
135,70 |
133,70 |
133,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
116,95 |
06.05. / 17:35 |
-3,59% |
118,00 |
116,20 |
115,50 |
|
