Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.437,26 |
| Kurszeit | 09:09 |
| Differenz | +15,06 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.437,26 |
09:09 |
+5,46% |
4.440,85 |
4.429,26 |
4.422,20 |
 |
|
AIR LIQUIDE IN... |
|
186,96 |
09:04 |
+7,91% |
186,96 |
186,96 |
185,20 |
|
|
AIRBUS SE |
|
156,50 |
09:08 |
+7,10% |
157,82 |
156,46 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
09:09 |
+7,01% |
267,90 |
266,70 |
265,50 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
26.04. / 17:35 |
-1,86% |
56,12 |
55,68 |
56,08 |
|
|
ASML HOLDING ... |
|
857,90 |
09:08 |
+8,07% |
857,90 |
857,90 |
858,30 |
|
|
ASTRAZENECA PL... |
|
142,90 |
09:07 |
+15,14% |
143,30 |
142,90 |
140,30 |
|
|
AXA S.A. INH. ... |
|
34,10 |
09:07 |
+9,37% |
34,10 |
34,05 |
33,78 |
|
|
BCO SANTANDER ... |
|
4,86 |
09:06 |
+33,05% |
4,87 |
4,86 |
4,86 |
|
|
BASF SE NA O.N. |
|
48,99 |
09:08 |
+5,82% |
49,17 |
48,97 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,14 |
09:06 |
+7,13% |
68,14 |
68,14 |
67,02 |
|
|
BP PLC ... |
|
6,15 |
09:08 |
+14,00% |
6,16 |
6,14 |
6,09 |
|
|
BRIT.AMER.TOBA... |
|
27,66 |
09:08 |
+2,18% |
27,71 |
27,65 |
27,30 |
|
|
DEUTSCHE POST ... |
|
39,03 |
09:08 |
-14,36% |
39,10 |
38,99 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
09:09 |
-1,86% |
21,87 |
21,79 |
21,85 |
|
|
DIAGEO PLC LS-... |
|
32,60 |
09:04 |
-1,76% |
32,60 |
32,60 |
32,44 |
|
|
ENEL S.P.A. ... |
|
6,18 |
09:08 |
-2,23% |
6,18 |
6,16 |
6,13 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
+13,06% |
203,80 |
202,50 |
203,30 |
|
|
GSK PLC LS-,3... |
|
19,27 |
09:04 |
+8,11% |
19,27 |
19,27 |
19,26 |
|
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+18,58% |
2.355,00 |
2.303,00 |
2.325,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,83 |
09:08 |
+11,82% |
7,86 |
7,79 |
7,81 |
|
|
IBERDROLA INH.... |
|
11,67 |
09:06 |
+4,75% |
11,67 |
11,67 |
11,47 |
|
|
ING GROEP NV ... |
|
15,00 |
09:05 |
+19,15% |
15,00 |
14,97 |
14,90 |
|
|
L OREAL INH... |
|
437,80 |
09:04 |
-0,42% |
437,80 |
437,80 |
436,50 |
|
|
LVMH ... |
|
792,00 |
09:04 |
+3,43% |
792,60 |
792,00 |
792,00 |
|
|
MERCEDES-BENZ ... |
|
74,99 |
09:09 |
+21,38% |
75,28 |
74,95 |
74,36 |
|
|
MUENCH.RUECKVE... |
|
415,40 |
09:09 |
+8,17% |
416,50 |
415,20 |
413,50 |
|
|
NATIONAL GRID ... |
|
12,50 |
09:04 |
+0,81% |
12,50 |
12,50 |
12,50 |
|
|
NOVO-NORDISK A... |
|
119,88 |
09:08 |
+21,55% |
119,90 |
119,16 |
119,12 |
|
|
PROSUS NV ... |
|
31,55 |
09:07 |
+10,54% |
31,61 |
31,55 |
31,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,84 |
09:08 |
-19,16% |
51,90 |
51,78 |
51,90 |
|
|
RELX PLC ... |
|
38,72 |
09:04 |
-1,15% |
38,72 |
38,72 |
38,90 |
|
|
RIO TINTO PLC ... |
|
64,01 |
09:04 |
+1,30% |
64,01 |
64,01 |
63,60 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+22,71% |
208,60 |
204,10 |
208,60 |
|
|
SANOFI SA INHA... |
|
91,95 |
09:06 |
-0,72% |
91,95 |
91,91 |
91,46 |
|
|
SAP SE O.N. |
|
173,80 |
09:08 |
+8,75% |
174,12 |
173,38 |
174,00 |
|
|
SCHNEIDER ELEC... |
|
218,40 |
09:04 |
+18,78% |
218,40 |
218,40 |
217,35 |
|
|
SHELL PLC ... |
|
34,12 |
09:05 |
+19,41% |
34,12 |
34,12 |
34,03 |
|
|
SIEMENS AG NA... |
|
178,92 |
09:08 |
+8,83% |
178,92 |
178,28 |
177,62 |
|
|
TOTALENERGIES ... |
|
69,00 |
09:08 |
+17,86% |
69,27 |
69,00 |
69,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,61 |
09:06 |
+38,33% |
35,61 |
35,61 |
35,00 |
|
|
UNILEVER PLC ... |
|
48,16 |
09:07 |
+8,48% |
48,20 |
48,12 |
47,93 |
|
|
VINCI S.A. INH... |
|
111,65 |
09:04 |
-3,15% |
111,65 |
111,65 |
111,10 |
|
