Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.761,18 | |
| Kurszeit | 17:19 | |
| Differenz | +42,88 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.761,18 | 17:19 | +1,71% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Adobe | 476,82 | 17:19 | -22,21% | 481,68 | 474,51 | 477,56 | |
|
|
Advanced Micro... | 160,26 | 17:19 | -11,20% | 160,73 | 156,26 | 157,40 | |
|
|
Airbnb | 162,56 | 17:19 | +9,76% | 165,50 | 162,17 | 164,23 | |
|
|
Alphabet | 167,39 | 17:19 | +13,00% | 169,55 | 167,07 | 171,95 | |
|
|
Alphabet | 169,14 | 17:19 | +12,94% | 171,38 | 168,91 | 173,69 | |
|
|
Amazon.com | 179,89 | 17:19 | +12,88% | 183,53 | 179,39 | 179,62 | |
|
|
American Elect... | 86,06 | 17:19 | +10,79% | 86,50 | 85,82 | 85,26 | |
|
|
Amgen | 273,29 | 17:19 | -12,73% | 274,58 | 268,99 | 269,98 | |
|
|
Analog Devices | 202,05 | 17:19 | +4,63% | 203,18 | 200,64 | 201,97 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 330,00 | 17:18 | +0,55% | 336,07 | 328,95 | 333,75 | |
|
|
Apple | 174,17 | 17:19 | -11,90% | 176,03 | 173,13 | 169,30 | |
|
|
Applied Materi... | 203,41 | 17:19 | +22,06% | 204,33 | 201,78 | 203,38 | |
|
|
ASML Holding NV | 910,02 | 17:19 | +6,04% | 913,25 | 901,08 | 918,97 | |
|
|
AstraZeneca PLC | 75,81 | 17:19 | +13,73% | 76,58 | 75,69 | 75,17 | |
|
|
Atlassian Corp | 177,77 | 17:19 | -27,56% | 182,37 | 175,81 | 179,45 | |
|
|
Autodesk | 216,61 | 17:19 | -13,89% | 219,08 | 216,02 | 217,93 | |
|
|
Automatic Data... | 243,62 | 17:19 | +3,57% | 244,95 | 243,53 | 243,07 | |
|
|
Baker Hughes C... | 32,94 | 17:19 | +8,53% | 32,97 | 32,68 | 32,84 | |
|
|
Biogen | 218,48 | 17:19 | -14,63% | 218,86 | 208,54 | 208,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.498,61 | 17:19 | +0,32% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
Broadcom | 1.336,03 | 17:19 | +12,01% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
Cadence Design... | 281,47 | 17:19 | -2,85% | 285,71 | 280,36 | 282,41 | |
|
|
CDW Corp | 245,18 | 17:17 | +5,74% | 245,76 | 242,10 | 242,26 | |
|
|
Charter Commun... | 262,05 | 17:19 | -32,48% | 262,31 | 255,08 | 254,61 | |
|
|
Cintas Corp | 665,51 | 17:18 | +11,70% | 665,68 | 662,14 | 666,23 | |
|
|
Cisco Systems | 47,95 | 17:19 | -7,44% | 48,31 | 47,92 | 47,86 | |
|
|
Coca-Cola Euro... | 71,72 | 17:19 | +3,88% | 72,19 | 71,65 | 71,50 | |
|
|
Cognizant Tech... | 67,26 | 17:19 | -13,05% | 67,89 | 66,90 | 66,94 | |
|
|
Comcast Corp | 38,79 | 17:19 | -16,01% | 38,94 | 38,46 | 38,57 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 189,00 | 17:19 | +55,71% | 190,42 | 186,14 | 188,37 | |
|
|
Copart | 55,78 | 17:19 | +16,01% | 56,13 | 55,60 | 55,73 | |
|
|
CoStar Group | 92,13 | 17:19 | +8,88% | 93,29 | 92,10 | 92,65 | |
|
|
Costco Wholesa... | 722,34 | 17:19 | +6,48% | 732,25 | 720,31 | 729,18 | |
|
|
CrowdStrike Ho... | 306,37 | 17:19 | +4,74% | 313,86 | 304,83 | 304,07 | |
|
|
CSX Corp | 33,96 | 17:19 | -3,62% | 34,16 | 33,85 | 33,99 | |
|
|
Datadog | 130,04 | 17:19 | +6,05% | 132,02 | 129,26 | 131,45 | |
|
|
DexCom | 124,50 | 17:19 | +1,96% | 128,51 | 123,07 | 124,34 | |
|
|
Diamondback En... | 205,64 | 17:19 | +35,23% | 207,47 | 204,28 | 207,76 | |
|
|
Dollar Tree | 117,89 | 17:19 | -8,28% | 121,96 | 117,44 | 121,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 132,99 | 17:19 | +22,10% | 133,73 | 130,68 | 132,11 | |
|
|
Electronic Arts | 128,33 | 17:19 | -8,13% | 128,74 | 127,65 | 127,90 | |
|
|
Exelon Corp | 37,63 | 17:19 | +7,77% | 37,74 | 37,43 | 37,32 | |
|
|
Fastenal Company | 68,28 | 17:19 | +0,84% | 68,81 | 68,12 | 68,17 | |
|
|
Fortinet | 64,11 | 17:19 | -2,95% | 65,14 | 63,87 | 64,18 | |
|
|
GE HealthCare ... | 87,66 | 17:19 | +17,94% | 87,75 | 86,30 | 86,24 | |
|
|
Gilead Sciences | 66,59 | 17:19 | -16,92% | 66,91 | 65,20 | 65,42 | |
|
|
GlobalFoundries | 48,85 | 17:19 | -14,40% | 49,08 | 47,06 | 48,39 | |
|
|
Honeywell Inte... | 192,96 | 17:19 | -3,61% | 194,26 | 192,79 | 193,45 | |
|
|
IDEXX Laborato... | 505,53 | 17:19 | -4,89% | 508,87 | 500,47 | 499,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 125,41 | 17:19 | -13,05% | 126,03 | 123,35 | 122,28 | |
|
|
Intel Corp | 31,54 | 17:19 | -26,75% | 31,91 | 31,07 | 31,88 | |
|
|
Intuit | 643,71 | 17:19 | -0,61% | 644,99 | 636,52 | 636,55 | |
|
|
Intuitive Surg... | 375,72 | 17:19 | +0,17% | 377,99 | 374,21 | 375,33 | |
|
|
Keurig Dr Pepper | 33,70 | 17:19 | +6,18% | 33,92 | 33,69 | 33,72 | |
|
|
KLA Corp | 709,73 | 17:19 | +18,14% | 710,73 | 700,39 | 706,26 | |
|
|
Kraft Heinz Co... | 38,29 | 17:19 | +3,73% | 38,43 | 38,17 | 38,16 | |
|
|
Lam Research C... | 922,97 | 17:19 | +10,53% | 927,29 | 915,10 | 925,37 | |
|
|
lululemon athl... | 363,27 | 17:19 | -23,70% | 366,98 | 357,01 | 364,70 | |
|
|
Marriott Inter... | 241,70 | 17:19 | -0,10% | 244,24 | 241,00 | 240,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 69,56 | 17:19 | +2,44% | 70,09 | 68,18 | 69,62 | |
|
|
MercadoLibre | 1.433,29 | 17:19 | -21,80% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Meta Platforms | 434,14 | 17:19 | +12,59% | 439,76 | 432,51 | 443,29 | |
|
|
Microchip Tech... | 93,08 | 17:19 | +8,27% | 93,98 | 92,66 | 93,60 | |
|
|
Micron Technol... | 113,83 | 17:19 | +30,55% | 114,64 | 112,11 | 114,84 | |
|
|
Microsoft Corp | 401,19 | 17:19 | +0,78% | 406,32 | 399,19 | 406,32 | |
|
|
Moderna | 111,53 | 17:19 | +6,03% | 112,33 | 108,72 | 107,97 | |
|
|
Mondelez Inter... | 71,08 | 17:19 | -5,44% | 71,19 | 70,74 | 70,61 | |
|
|
MongoDB | 375,99 | 17:18 | -2,91% | 382,28 | 370,22 | 383,80 | |
|
|
Monster Bevera... | 53,78 | 17:19 | -3,70% | 53,92 | 52,51 | 53,37 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 557,56 | 17:19 | -1,61% | 559,32 | 554,24 | 561,23 | |
|
|
NVIDIA Corp | 872,60 | 17:19 | +43,76% | 877,98 | 852,66 | 877,35 | |
|
|
NXP Semiconduc... | 244,75 | 17:19 | +13,29% | 245,59 | 242,13 | 242,70 | |
|
|
O'Reilly Autom... | 1.034,36 | 17:17 | +2,09% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Old Dominion F... | 182,17 | 17:19 | -6,98% | 186,98 | 180,71 | 182,42 | |
|
|
ON Semiconduct... | 70,66 | 17:19 | -5,10% | 70,78 | 67,58 | 68,06 | |
|
|
PACCAR | 113,37 | 17:19 | +10,31% | 114,16 | 112,33 | 111,96 | |
|
|
Palo Alto Netw... | 294,93 | 17:19 | -14,90% | 303,89 | 294,30 | 291,42 | |
|
|
Paychex | 120,27 | 17:19 | -0,06% | 121,02 | 120,23 | 119,97 | |
|
|
PayPal Holdings | 67,07 | 17:19 | +6,77% | 67,24 | 66,00 | 65,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 126,09 | 17:19 | -8,76% | 129,79 | 125,33 | 129,31 | |
|
|
PepsiCo | 175,56 | 17:19 | +5,40% | 176,31 | 175,02 | 175,58 | |
|
|
QUALCOMM | 167,29 | 17:19 | +10,51% | 167,33 | 165,20 | 165,66 | |
|
|
Regeneron Phar... | 895,30 | 17:18 | -6,04% | 897,78 | 883,20 | 883,20 | |
|
|
Roper Technolo... | 518,84 | 17:19 | -4,03% | 526,66 | 517,89 | 526,78 | |
|
|
Ross Stores | 131,20 | 17:19 | -5,50% | 133,48 | 131,13 | 133,61 | |
|
|
Sirius XM Hold... | 3,17 | 17:19 | -43,15% | 3,19 | 3,05 | 3,02 | |
|
|
Starbucks Corp | 88,20 | 17:19 | -4,33% | 88,61 | 88,01 | 88,25 | |
|
|
Synopsys | 544,54 | 17:19 | +2,94% | 548,83 | 540,53 | 543,66 | |
|
|
T-Mobile US | 164,65 | 17:19 | +1,54% | 164,69 | 163,21 | 163,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 145,00 | 17:19 | -13,70% | 145,72 | 143,91 | 144,47 | |
|
|
Tesla | 190,97 | 17:19 | -8,15% | 191,12 | 184,54 | 168,29 | |
|
|
Texas Instrume... | 178,00 | 17:19 | +9,01% | 178,16 | 177,31 | 177,48 | |
|
|
Trade Desk (The) | 84,41 | 17:19 | +24,64% | 85,24 | 83,83 | 84,73 | |
|
|
Verisk Analytics | 222,27 | 17:19 | -9,23% | 222,75 | 221,12 | 221,14 | |
|
|
Vertex Pharmac... | 397,39 | 17:18 | -7,60% | 399,31 | 395,73 | 397,48 | |
|
|
Walgreens Boot... | 17,75 | 17:19 | -21,59% | 17,93 | 17,74 | 17,70 | |
|
|
Warner Bros Di... | 8,25 | 17:19 | -23,53% | 8,29 | 8,15 | 8,11 | |
|
|
Workday | 250,65 | 17:19 | -13,02% | 252,45 | 249,57 | 251,04 | |
|
|
Xcel Energy | 54,62 | 17:19 | -8,17% | 54,72 | 54,19 | 53,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 179,03 | 17:19 | -25,20% | 179,97 | 177,10 | 177,05 | |