Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.552,21 |
| Kurszeit | 02.05. |
| Differenz | -16,52 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.552,21 |
02.05. |
+5,21% |
9.594,32 |
9.541,12 |
9.552,21 |
 |
|
1+1 AG INH O.N. |
|
16,44 |
02.05. / 09:17 |
-11,10% |
16,44 |
16,44 |
16,44 |
|
|
ADIDAS AG NA O... |
|
224,80 |
02.05. / 21:53 |
+25,85% |
227,40 |
223,00 |
224,80 |
|
|
AIRBUS SE |
|
153,44 |
02.05. / 17:43 |
+5,44% |
154,40 |
153,44 |
153,44 |
|
|
AIXTRON SE NA ... |
|
21,48 |
02.05. / 17:20 |
-38,32% |
22,01 |
21,35 |
21,48 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
02.05. / 21:34 |
+7,87% |
269,10 |
267,00 |
269,10 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
02.05. / 16:32 |
-4,31% |
2,05 |
1,98 |
2,05 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
02.05. / 16:41 |
+4,27% |
248,50 |
238,00 |
238,00 |
|
|
AURUBIS AG |
|
75,10 |
02.05. / 15:52 |
+15,18% |
75,15 |
74,00 |
75,10 |
|
|
BASF SE NA O.N. |
|
48,80 |
08:00 |
+17,21% |
48,80 |
48,80 |
48,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,28 |
02.05. / 21:35 |
-8,38% |
28,71 |
27,88 |
28,28 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
02.05. / 20:34 |
+7,97% |
103,25 |
101,60 |
102,15 |
|
|
BECHTLE AG O.N. |
|
45,28 |
02.05. / 10:05 |
-7,78% |
45,28 |
45,00 |
45,28 |
|
|
BEFESA S.A. OR... |
|
27,80 |
02.05. / 16:29 |
-14,43% |
27,86 |
27,20 |
27,80 |
|
|
BEIERSDORF AG ... |
|
142,15 |
08:00 |
+3,59% |
142,15 |
142,15 |
142,55 |
|
|
BILFINGER SE O... |
|
43,70 |
02.05. / 08:01 |
+10,60% |
43,70 |
43,70 |
43,70 |
|
|
BRENNTAG SE NA... |
|
74,60 |
02.05. / 13:06 |
-7,40% |
74,84 |
74,60 |
74,60 |
|
|
CANCOM SE O.N. |
|
29,60 |
02.05. / 12:00 |
-3,11% |
29,60 |
29,32 |
29,60 |
|
|
CARL ZEISS MED... |
|
97,10 |
02.05. / 17:15 |
+0,51% |
98,60 |
97,10 |
97,10 |
|
|
COMMERZBANK AG |
|
13,98 |
08:00 |
+30,89% |
13,98 |
13,98 |
13,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,22 |
02.05. / 09:17 |
-28,98% |
28,22 |
28,22 |
28,22 |
|
|
CONTINENTAL AG... |
|
61,84 |
02.05. / 19:38 |
-16,56% |
61,84 |
60,22 |
61,84 |
|
|
COVESTRO AG O... |
|
46,85 |
02.05. / 12:53 |
-4,60% |
47,07 |
46,32 |
46,85 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
02.05. / 15:29 |
+36,57% |
82,00 |
81,70 |
81,75 |
|
|
DAIMLER TRUCK ... |
|
43,76 |
08:00 |
+28,68% |
43,76 |
43,76 |
42,69 |
|
|
DELIVERY HERO ... |
|
26,20 |
02.05. / 11:21 |
+27,77% |
26,20 |
26,04 |
26,20 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
08:00 |
+23,93% |
15,10 |
15,10 |
15,09 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
08:00 |
-1,41% |
183,00 |
183,00 |
181,45 |
|
|
LUFTHANSA AG V... |
|
6,85 |
08:00 |
-13,86% |
6,85 |
6,85 |
6,86 |
|
|
DEUTSCHE POST ... |
|
39,73 |
02.05. / 20:56 |
-10,90% |
39,73 |
39,27 |
39,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,67 |
02.05. / 19:18 |
-2,49% |
21,77 |
21,48 |
21,67 |
|
|
DR.ING.H.C.F.P... |
|
83,66 |
02.05. / 20:23 |
+7,21% |
84,44 |
83,22 |
83,66 |
|
|
E.ON SE NA O.N. |
|
12,52 |
02.05. / 21:03 |
+0,04% |
12,60 |
12,45 |
12,52 |
|
|
ECKERT+ZIEGLER... |
|
37,02 |
02.05. / 08:01 |
-19,99% |
37,02 |
37,02 |
37,02 |
|
|
ENCAVIS AG IN... |
|
16,91 |
02.05. / 17:40 |
+31,52% |
16,91 |
16,90 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
02.05. / 11:02 |
-15,36% |
64,30 |
63,90 |
64,30 |
|
|
EVONIK INDUSTR... |
|
19,68 |
08:00 |
+13,62% |
19,68 |
19,68 |
19,55 |
|
|
EVOTEC SE INH... |
|
10,00 |
08:00 |
-32,81% |
10,00 |
10,00 |
9,99 |
|
|
FRAPORT AG FFM... |
|
47,82 |
02.05. / 18:33 |
-14,65% |
48,04 |
47,40 |
47,82 |
|
|
FREENET AG NA ... |
|
26,08 |
08:00 |
+0,92% |
26,08 |
26,08 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,59 |
02.05. / 08:01 |
+5,83% |
39,59 |
39,59 |
39,59 |
|
|
FRESENIUS SE+C... |
|
28,27 |
02.05. / 20:11 |
+5,54% |
28,27 |
27,82 |
28,27 |
|
|
FUCHS SE VZO ... |
|
43,44 |
02.05. / 14:43 |
+5,50% |
43,44 |
42,80 |
43,44 |
|
|
GEA GROUP AG |
|
36,80 |
02.05. / 09:17 |
+1,93% |
36,80 |
36,80 |
36,80 |
|
|
GERRESHEIMER AG |
|
101,80 |
02.05. / 10:27 |
+6,25% |
101,80 |
100,40 |
101,80 |
|
|
HANNOVER RUECK... |
|
232,40 |
02.05. / 18:29 |
+5,52% |
232,90 |
231,70 |
232,40 |
|
|
HEIDELBERG MAT... |
|
94,70 |
02.05. / 19:18 |
+8,86% |
94,94 |
94,50 |
94,70 |
|
|
HELLA GMBH+CO.... |
|
81,80 |
02.05. / 08:19 |
+0,86% |
81,80 |
81,80 |
81,80 |
|
|
HELLOFRESH SE ... |
|
6,26 |
02.05. / 21:44 |
-49,96% |
6,49 |
6,15 |
6,26 |
|
|
HENKEL AG+CO.K... |
|
73,90 |
02.05. / 18:03 |
+6,49% |
74,58 |
73,90 |
73,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,00 |
08:00 |
+32,50% |
36,00 |
36,00 |
35,56 |
|
|
HOCHTIEF AG |
|
97,50 |
02.05. / 15:39 |
+3,20% |
98,40 |
97,50 |
97,50 |
|
|
HUGO BOSS AG N... |
|
47,67 |
08:00 |
-13,21% |
47,67 |
47,67 |
47,47 |
|
|
INFINEON TECH.... |
|
31,67 |
08:00 |
-3,47% |
31,67 |
31,67 |
31,45 |
|
|
JENOPTIK AG N... |
|
25,40 |
02.05. / 15:38 |
-14,02% |
25,40 |
25,22 |
25,40 |
|
|
JUNGHEINRICH A... |
|
34,54 |
02.05. / 18:49 |
+16,03% |
34,64 |
34,54 |
34,54 |
|
|
K+S AG NA O.N. |
|
14,03 |
02.05. / 12:03 |
+5,68% |
14,05 |
14,01 |
14,03 |
|
|
KION GROUP AG |
|
42,94 |
02.05. / 09:15 |
+1,60% |
42,94 |
42,94 |
42,94 |
|
|
KNORR-BREMSE A... |
|
68,20 |
02.05. / 09:39 |
+20,76% |
68,60 |
67,85 |
68,20 |
|
|
KONTRON AG O.N |
|
19,00 |
02.05. / 16:44 |
-13,07% |
19,11 |
18,74 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
02.05. / 18:21 |
+6,21% |
125,40 |
123,60 |
125,40 |
|
|
LANXESS AG |
|
27,04 |
02.05. / 09:17 |
+3,63% |
27,04 |
26,42 |
27,04 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
02.05. / 11:55 |
+5,80% |
81,20 |
79,62 |
81,20 |
|
|
MERCEDES-BENZ ... |
|
71,54 |
02.05. / 20:29 |
+14,64% |
71,86 |
70,80 |
71,54 |
|
|
MERCK KGAA O.N. |
|
150,55 |
02.05. / 18:36 |
-1,07% |
150,55 |
148,60 |
150,55 |
|
|
MORPHOSYS AG O... |
|
66,10 |
02.05. / 19:19 |
+62,42% |
66,10 |
65,30 |
66,10 |
|
|
MTU AERO ENGIN... |
|
219,70 |
02.05. / 13:24 |
+4,76% |
226,10 |
217,50 |
219,70 |
|
|
MUENCH.RUECKVE... |
|
410,10 |
02.05. / 18:07 |
+8,89% |
414,00 |
410,00 |
410,10 |
|
|
NAGARRO SE NA... |
|
71,55 |
02.05. / 12:41 |
-17,89% |
71,55 |
70,80 |
71,55 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
02.05. / 09:17 |
-2,93% |
83,25 |
80,90 |
80,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,60 |
02.05. / 20:38 |
+41,12% |
13,61 |
13,15 |
13,60 |
|
|
PNE AG NA O.N. |
|
13,58 |
02.05. / 17:49 |
+1,36% |
13,58 |
13,42 |
13,58 |
|
|
PORSCHE AUTOM.... |
|
48,06 |
02.05. / 20:30 |
+5,11% |
48,30 |
47,95 |
48,06 |
|
|
PUMA SE |
|
42,99 |
02.05. / 13:02 |
+14,69% |
43,58 |
42,99 |
42,99 |
|
|
QIAGEN NV ... |
|
39,86 |
02.05. / 13:09 |
-4,61% |
40,00 |
39,61 |
39,86 |
|
|
REDCARE PHARMA... |
|
125,30 |
02.05. / 21:16 |
-3,28% |
126,40 |
125,00 |
125,30 |
|
|
RHEINMETALL AG |
|
510,60 |
02.05. / 21:10 |
+58,86% |
520,40 |
506,60 |
510,60 |
|
|
RTL GROUP |
|
29,00 |
02.05. / 19:23 |
-11,77% |
29,40 |
28,90 |
29,00 |
|
|
RWE AG INH O... |
|
33,47 |
08:00 |
-4,77% |
33,47 |
33,47 |
33,31 |
|
|
SAP SE O.N. |
|
169,16 |
02.05. / 18:44 |
+4,66% |
169,98 |
167,66 |
169,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
281,30 |
02.05. / 08:03 |
-13,99% |
281,30 |
281,30 |
281,30 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
02.05. / 09:08 |
+0,38% |
72,60 |
72,60 |
72,60 |
|
|
SIEMENS AG NA... |
|
175,40 |
08:00 |
+7,22% |
175,40 |
175,40 |
174,78 |
|
|
SIEMENS ENERGY... |
|
19,32 |
02.05. / 21:37 |
+37,28% |
19,60 |
18,92 |
19,32 |
|
|
SIEMENS HEALTH... |
|
51,30 |
02.05. / 15:46 |
+0,72% |
52,26 |
51,22 |
51,30 |
|
|
SILTRONIC AG N... |
|
70,00 |
02.05. / 17:00 |
-16,33% |
73,65 |
70,00 |
70,00 |
|
|
SIXT SE ST O.N. |
|
90,25 |
02.05. / 08:41 |
-0,93% |
90,25 |
89,50 |
90,25 |
|
|
SMA SOLAR TECH... |
|
49,28 |
02.05. / 08:42 |
+4,28% |
49,28 |
49,26 |
49,28 |
|
|
STABILUS SE IN... |
|
57,80 |
02.05. / 08:03 |
-2,91% |
57,80 |
57,80 |
57,80 |
|
|
STROEER SE + C... |
|
60,20 |
02.05. / 08:56 |
+11,90% |
60,20 |
60,10 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,45 |
02.05. / 08:02 |
+45,38% |
46,45 |
46,45 |
46,45 |
|
|
SYMRISE AG INH... |
|
100,30 |
02.05. / 16:11 |
+4,43% |
101,05 |
99,42 |
100,30 |
|
|
TAG IMMOBILIEN... |
|
13,35 |
02.05. / 11:52 |
+7,49% |
13,35 |
13,21 |
13,35 |
|
|
TALANX AG NA O... |
|
71,10 |
02.05. / 17:47 |
+10,27% |
71,10 |
70,65 |
71,10 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
02.05. / 15:50 |
-5,93% |
12,44 |
12,35 |
12,40 |
|
|
THYSSENKRUPP A... |
|
4,87 |
08:00 |
-16,25% |
4,87 |
4,87 |
4,88 |
|
|
UTD.INTERNET A... |
|
22,56 |
02.05. / 10:24 |
-10,57% |
22,58 |
22,56 |
22,56 |
|
|
VOLKSWAGEN AG ... |
|
115,45 |
02.05. / 21:24 |
-0,52% |
116,15 |
114,00 |
115,45 |
|
|
VONOVIA SE NA ... |
|
27,36 |
02.05. / 18:10 |
-4,61% |
27,59 |
26,98 |
27,36 |
|
|
WACKER CHEMIE ... |
|
102,45 |
02.05. / 15:05 |
-0,74% |
102,45 |
101,30 |
102,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,60 |
02.05. / 19:22 |
+27,85% |
24,68 |
23,35 |
23,60 |
|
