Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.315,95 |
Kurszeit | 26.04. |
Differenz | +39,67 |
Differenz (in %) | +1,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
|
3.315,95 |
26.04. |
-0,98% |
3.316,54 |
3.266,76 |
3.315,95 |
|
|
1+1 AG INH O.N. |
|
16,72 |
26.04. / 09:15 |
-11,91% |
16,72 |
16,50 |
16,72 |
|
|
AIXTRON SE NA ... |
|
23,02 |
26.04. / 21:53 |
-35,05% |
23,05 |
22,06 |
23,02 |
|
|
ATOSS SOFTWARE... |
|
255,00 |
26.04. / 20:45 |
+5,37% |
255,00 |
246,00 |
255,00 |
|
|
BECHTLE AG O.N. |
|
46,48 |
26.04. / 16:52 |
-6,48% |
46,48 |
46,08 |
46,48 |
|
|
CANCOM SE O.N. |
|
29,06 |
26.04. / 15:10 |
-2,09% |
29,28 |
29,06 |
29,06 |
|
|
CARL ZEISS MED... |
|
99,00 |
26.04. / 08:00 |
+2,22% |
99,00 |
99,00 |
99,00 |
|
|
COMPUGROUP MED... |
|
28,62 |
26.04. / 18:26 |
-27,06% |
28,62 |
27,78 |
28,62 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 18:08 |
-1,22% |
21,87 |
21,64 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
26.04. / 11:32 |
-18,35% |
36,84 |
36,12 |
36,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
62,80 |
26.04. / 08:01 |
-14,67% |
62,80 |
62,80 |
62,80 |
|
|
EVOTEC SE INH... |
|
9,30 |
26.04. / 21:41 |
-35,63% |
9,53 |
9,16 |
9,30 |
|
|
FREENET AG NA ... |
|
27,02 |
26.04. / 13:47 |
+2,43% |
27,02 |
26,80 |
27,02 |
|
|
HENSOLDT AG IN... |
|
38,12 |
26.04. / 17:58 |
+42,45% |
38,20 |
37,30 |
38,12 |
|
|
INFINEON TECH.... |
|
32,90 |
26.04. / 18:05 |
-2,73% |
33,10 |
32,56 |
32,90 |
|
|
JENOPTIK AG N... |
|
25,52 |
26.04. / 17:27 |
-14,82% |
25,52 |
24,78 |
25,52 |
|
|
KONTRON AG O.N |
|
19,19 |
26.04. / 21:16 |
-11,81% |
19,33 |
19,02 |
19,19 |
|
|
MORPHOSYS AG O... |
|
67,60 |
26.04. / 08:00 |
+68,16% |
67,60 |
67,60 |
67,60 |
|
|
NAGARRO SE NA... |
|
70,50 |
26.04. / 08:04 |
-24,52% |
70,50 |
70,50 |
70,50 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
26.04. / 09:15 |
-2,11% |
82,25 |
81,60 |
82,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,68 |
26.04. / 21:19 |
+34,27% |
12,74 |
12,38 |
12,68 |
|
|
PNE AG NA O.N. |
|
13,22 |
26.04. / 08:00 |
+0,92% |
13,22 |
13,22 |
13,22 |
|
|
QIAGEN NV ... |
|
38,82 |
26.04. / 16:54 |
-4,51% |
38,82 |
38,09 |
38,82 |
|
|
SAP SE O.N. |
|
174,04 |
26.04. / 19:20 |
+8,98% |
174,60 |
172,04 |
174,04 |
|
|
SARTORIUS AG V... |
|
289,60 |
26.04. / 13:29 |
-12,52% |
289,60 |
281,10 |
289,60 |
|
|
SIEMENS HEALTH... |
|
52,82 |
26.04. / 21:07 |
+4,06% |
53,02 |
52,32 |
52,82 |
|
|
SILTRONIC AG N... |
|
73,80 |
26.04. / 13:31 |
-18,27% |
78,10 |
73,80 |
73,80 |
|
|
SMA SOLAR TECH... |
|
51,45 |
26.04. / 19:12 |
+7,19% |
51,45 |
47,70 |
51,45 |
|
|
SUESS MICROTEC... |
|
47,70 |
26.04. / 21:19 |
+54,87% |
47,70 |
45,80 |
47,70 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
26.04. / 08:00 |
-5,77% |
12,48 |
12,48 |
12,48 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,80 |
26.04. / 14:37 |
-8,73% |
22,80 |
22,06 |
22,80 |
|