Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.038,77 |
| Kurszeit | 13.05. |
| Differenz | -41,04 |
| Differenz (in %) | -1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.038,77 |
13.05. |
+8,94% |
2.086,83 |
2.034,42 |
2.079,81 |
 |
|
ELMOS SEMICOND... |
|
77,70 |
13.05. / 17:35 |
+9,99% |
77,70 |
75,70 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-17,92% |
74,90 |
73,85 |
74,65 |
|
|
FIRST SENSOR A... |
|
59,20 |
13.05. / 17:36 |
+6,96% |
59,20 |
59,20 |
59,00 |
|
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
+46,28% |
50,60 |
47,90 |
50,10 |
|
|
OHB SE O.N. |
|
43,10 |
13.05. / 17:42 |
-0,23% |
43,30 |
43,10 |
43,30 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
+23,17% |
38,90 |
38,10 |
38,80 |
|
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
+14,17% |
38,13 |
37,07 |
38,00 |
|
|
SHELLY GROUP P... |
|
35,30 |
13.05. / 17:35 |
--% |
36,00 |
35,00 |
35,40 |
|
|
DATA MODUL AG ... |
|
33,00 |
13.05. / 17:36 |
-19,14% |
33,60 |
33,00 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-9,68% |
22,40 |
22,20 |
22,40 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-36,76% |
22,20 |
21,29 |
21,85 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-11,00% |
19,17 |
18,79 |
19,17 |
|
|
KATEK SE INH ... |
|
14,90 |
13.05. / 17:36 |
-0,34% |
14,95 |
14,85 |
14,85 |
|
|
MANZ AG |
|
7,40 |
13.05. / 17:36 |
-30,19% |
7,50 |
7,38 |
7,40 |
|
|
ADTRAN HOLDING... |
|
5,20 |
13.05. / 17:35 |
-13,62% |
5,22 |
5,08 |
4,91 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-23,50% |
3,90 |
3,84 |
3,94 |
|
|
CHERRY SE O.N. |
|
2,83 |
13.05. / 17:36 |
+48,77% |
2,99 |
2,80 |
2,89 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
-11,40% |
1,05 |
1,05 |
1,01 |
|
