Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.330,63 |
| Kurszeit | 10:08 |
| Differenz | +12,16 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.330,63 |
10:08 |
+12,33% |
4.343,90 |
4.321,10 |
4.318,47 |
 |
|
WACKER CHEMIE ... |
|
103,25 |
10:07 |
+7,03% |
103,90 |
102,25 |
102,75 |
|
|
VULCAN ENERGY ... |
|
2,75 |
09:58 |
+102,87% |
2,76 |
2,65 |
2,56 |
|
|
SYMRISE AG INH... |
|
101,60 |
10:07 |
+4,12% |
102,20 |
101,50 |
102,15 |
|
|
SGL CARBON SE ... |
|
7,02 |
10:00 |
+14,50% |
7,05 |
7,02 |
7,01 |
|
|
LANXESS AG |
|
27,61 |
10:07 |
+11,06% |
27,78 |
27,51 |
27,50 |
|
|
K+S AG NA O.N. |
|
13,72 |
10:06 |
+11,49% |
13,78 |
13,60 |
14,26 |
|
|
H+R KGAA INH.... |
|
4,86 |
09:02 |
-1,01% |
4,86 |
4,86 |
4,85 |
|
|
FUCHS SE VZO ... |
|
42,74 |
10:00 |
+10,04% |
43,24 |
42,68 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,60 |
10:00 |
+6,71% |
33,75 |
33,55 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,93 |
10:04 |
+20,55% |
20,95 |
20,76 |
20,70 |
|
|
COVESTRO AG O... |
|
48,96 |
10:08 |
+0,41% |
48,99 |
48,78 |
48,74 |
|
|
BRAIN BIOTEC ... |
|
2,81 |
10:00 |
-20,52% |
2,87 |
2,81 |
2,77 |
|
|
BASF SE NA O.N. |
|
49,52 |
10:06 |
+15,15% |
49,77 |
49,38 |
49,36 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
09:40 |
+85,81% |
45,60 |
44,50 |
44,20 |
|
