Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.529,34 |
| Kurszeit | 14:55 |
| Differenz | +6,93 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.529,34 |
14:55 |
+7,87% |
4.543,01 |
4.519,93 |
4.522,41 |
 |
|
VINCI S.A. INH... |
|
116,30 |
14:43 |
+3,76% |
116,65 |
115,75 |
115,90 |
|
|
UNILEVER PLC ... |
|
49,90 |
14:30 |
+7,95% |
49,92 |
49,77 |
49,95 |
|
|
UNICREDIT |
|
36,21 |
14:31 |
+26,71% |
36,70 |
36,21 |
36,40 |
|
|
TOTALENERGIES ... |
|
68,11 |
14:48 |
+15,50% |
68,89 |
68,11 |
68,27 |
|
|
SIEMENS AG NA... |
|
186,98 |
14:55 |
+14,85% |
187,90 |
185,66 |
185,24 |
|
|
SHELL PLC ... |
|
33,74 |
14:54 |
+17,35% |
34,22 |
33,74 |
33,95 |
|
|
SCHNEIDER ELEC... |
|
234,25 |
14:29 |
+21,87% |
235,00 |
233,50 |
233,55 |
|
|
SAP SE O.N. |
|
175,56 |
14:55 |
+8,55% |
176,48 |
174,56 |
174,68 |
|
|
SANOFI SA INHA... |
|
91,13 |
14:37 |
+12,29% |
91,51 |
91,00 |
92,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,60 |
14:42 |
+20,43% |
210,60 |
210,10 |
208,00 |
|
|
RIO TINTO PLC ... |
|
65,19 |
14:52 |
+8,19% |
65,54 |
65,00 |
64,68 |
|
|
RELX PLC ... |
|
40,04 |
14.05. / 17:35 |
+3,85% |
40,04 |
39,90 |
40,04 |
|
|
RECKITT BENCK.... |
|
53,32 |
14:55 |
-16,95% |
53,46 |
53,10 |
53,36 |
|
|
PROSUS NV ... |
|
36,05 |
14:31 |
+18,37% |
36,05 |
35,63 |
35,85 |
|
|
NOVO-NORDISK A... |
|
121,94 |
14:52 |
+8,02% |
123,66 |
121,74 |
122,20 |
|
|
NATIONAL GRID ... |
|
13,50 |
14:31 |
+11,86% |
13,50 |
13,30 |
13,20 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
14:55 |
+12,99% |
449,50 |
444,80 |
446,70 |
|
|
MERCEDES-BENZ ... |
|
69,85 |
14:55 |
+12,69% |
70,13 |
69,07 |
69,33 |
|
|
LVMH ... |
|
784,90 |
14:54 |
-1,26% |
788,80 |
773,60 |
791,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
453,00 |
14:13 |
+8,04% |
458,35 |
452,15 |
456,70 |
|
|
ING GROEP NV ... |
|
16,27 |
14:55 |
+40,67% |
16,47 |
16,27 |
16,42 |
|
|
IBERDROLA INH.... |
|
12,30 |
14:31 |
+13,16% |
12,30 |
12,16 |
12,17 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
14:52 |
+21,78% |
8,30 |
8,21 |
8,26 |
|
|
HERMES INTERNA... |
|
2.255,00 |
14:01 |
+8,23% |
2.298,00 |
2.241,00 |
2.303,00 |
|
|
GSK PLC LS-,3... |
|
21,05 |
14:35 |
+8,95% |
21,12 |
21,03 |
21,03 |
|
|
ESSILORLUXO. I... |
|
206,50 |
12:52 |
+10,90% |
206,80 |
206,50 |
205,60 |
|
|
ENEL S.P.A. ... |
|
6,81 |
14:50 |
+14,77% |
6,81 |
6,74 |
6,71 |
|
|
DIAGEO PLC LS-... |
|
32,82 |
14:21 |
-1,01% |
33,23 |
32,72 |
33,13 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
14:55 |
+2,57% |
22,25 |
22,03 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,74 |
14:55 |
-0,88% |
39,92 |
39,44 |
39,39 |
|
|
BRIT.AMER.TOBA... |
|
28,97 |
14:52 |
+3,27% |
29,16 |
28,90 |
28,73 |
|
|
BP PLC ... |
|
5,82 |
14:55 |
+5,51% |
5,89 |
5,82 |
5,85 |
|
|
BNP PARIBAS IN... |
|
71,76 |
13:51 |
+33,15% |
72,00 |
71,60 |
71,49 |
|
|
BASF SE NA O.N. |
|
49,80 |
14:55 |
+15,15% |
50,07 |
49,38 |
49,36 |
|
|
BCO SANTANDER ... |
|
4,78 |
14:48 |
+32,28% |
4,83 |
4,76 |
4,76 |
|
|
AXA S.A. INH. ... |
|
33,59 |
14:37 |
+16,95% |
33,71 |
33,55 |
33,44 |
|
|
ASTRAZENECA PL... |
|
142,10 |
14:45 |
+27,85% |
143,10 |
141,75 |
142,75 |
|
|
ASML HOLDING ... |
|
848,10 |
14:55 |
-1,30% |
850,90 |
841,20 |
840,20 |
|
|
ANHEUSER-BUSCH... |
|
60,70 |
14:43 |
+5,75% |
60,70 |
60,44 |
60,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,60 |
14:55 |
+14,06% |
264,40 |
259,60 |
265,40 |
|
|
AIRBUS SE |
|
159,78 |
14:50 |
+7,83% |
160,26 |
158,96 |
158,68 |
|
|
AIR LIQUIDE IN... |
|
188,08 |
14:48 |
+10,28% |
188,08 |
186,88 |
186,54 |
|
