Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.525,63 |
| Kurszeit | 09:40 |
| Differenz | -3,28 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.525,63 |
09:40 |
+7,34% |
4.533,00 |
4.523,12 |
4.528,91 |
 |
|
HERMES INTERNA... |
|
2.283,00 |
13.05. / 17:35 |
+6,56% |
2.309,00 |
2.283,00 |
2.283,00 |
|
|
ASML HOLDING ... |
|
847,10 |
09:40 |
+0,52% |
852,90 |
845,70 |
852,60 |
|
|
LVMH ... |
|
781,40 |
09:39 |
-1,37% |
782,70 |
780,50 |
782,80 |
|
|
L OREAL INH... |
|
453,50 |
09:36 |
+9,93% |
455,20 |
452,80 |
455,35 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
09:39 |
+17,83% |
446,90 |
444,00 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
09:39 |
+15,06% |
265,90 |
263,60 |
266,10 |
|
|
SCHNEIDER ELEC... |
|
234,10 |
09:26 |
+19,26% |
234,50 |
234,10 |
233,90 |
|
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
+20,99% |
210,90 |
209,10 |
209,10 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:04 |
+11,59% |
206,60 |
206,60 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
186,62 |
09:40 |
+13,82% |
187,84 |
186,52 |
187,98 |
|
|
AIR LIQUIDE IN... |
|
185,28 |
09:26 |
+11,38% |
185,28 |
185,00 |
185,74 |
|
|
SAP SE O.N. |
|
176,04 |
09:40 |
+4,60% |
176,52 |
175,78 |
176,68 |
|
|
AIRBUS SE |
|
157,84 |
09:40 |
+8,05% |
157,94 |
157,16 |
157,88 |
|
|
ASTRAZENECA PL... |
|
143,85 |
09:38 |
+26,56% |
144,15 |
143,85 |
143,20 |
|
|
NOVO-NORDISK A... |
|
123,36 |
09:39 |
+8,02% |
124,16 |
122,52 |
121,76 |
|
|
VINCI S.A. INH... |
|
115,60 |
13.05. / 17:35 |
+2,61% |
115,75 |
115,20 |
115,60 |
|
|
SANOFI SA INHA... |
|
91,79 |
09:37 |
+8,53% |
92,29 |
91,79 |
92,68 |
|
|
BNP PARIBAS IN... |
|
71,40 |
09:29 |
+32,89% |
71,59 |
71,40 |
71,58 |
|
|
TOTALENERGIES ... |
|
69,02 |
09:25 |
+16,39% |
69,02 |
68,83 |
68,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,74 |
09:40 |
+13,31% |
68,91 |
68,38 |
68,36 |
|
|
RIO TINTO PLC ... |
|
64,39 |
09:37 |
+8,60% |
64,39 |
63,80 |
64,81 |
|
|
ANHEUSER-BUSCH... |
|
60,20 |
09:11 |
+0,85% |
60,20 |
60,20 |
60,00 |
|
|
RECKITT BENCK.... |
|
53,68 |
09:32 |
-17,95% |
53,78 |
53,62 |
53,18 |
|
|
UNILEVER PLC ... |
|
50,22 |
09:28 |
+7,23% |
50,24 |
50,20 |
50,20 |
|
|
BASF SE NA O.N. |
|
48,73 |
09:40 |
+18,79% |
48,98 |
48,62 |
49,04 |
|
|
RELX PLC ... |
|
39,96 |
09:36 |
+3,91% |
39,96 |
39,90 |
39,70 |
|
|
DEUTSCHE POST ... |
|
39,61 |
09:40 |
-2,01% |
39,64 |
39,14 |
39,58 |
|
|
UNICREDIT |
|
36,03 |
09:27 |
+30,65% |
36,03 |
35,75 |
35,87 |
|
|
PROSUS NV ... |
|
34,66 |
13.05. / 17:35 |
+15,32% |
34,66 |
34,10 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
34,32 |
09:36 |
+17,76% |
34,42 |
34,32 |
34,33 |
|
|
AXA S.A. INH. ... |
|
33,39 |
09:12 |
+19,39% |
33,58 |
33,38 |
33,71 |
|
|
DIAGEO PLC LS-... |
|
32,96 |
09:35 |
-1,29% |
33,03 |
32,96 |
33,02 |
|
|
BRIT.AMER.TOBA... |
|
28,68 |
09:34 |
+2,12% |
28,73 |
28,65 |
28,70 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
09:40 |
+2,62% |
22,16 |
22,01 |
22,01 |
|
|
GSK PLC LS-,3... |
|
20,98 |
09:27 |
+8,95% |
20,98 |
20,91 |
21,01 |
|
|
ING GROEP NV ... |
|
16,26 |
09:25 |
+40,09% |
16,26 |
16,20 |
16,20 |
|
|
NATIONAL GRID ... |
|
13,20 |
13.05. / 17:35 |
+9,17% |
13,30 |
13,10 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,21 |
09:04 |
+15,57% |
12,21 |
12,20 |
12,12 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
09:22 |
+22,01% |
8,26 |
8,21 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,77 |
09:04 |
+14,92% |
6,77 |
6,77 |
6,75 |
|
|
BP PLC ... |
|
5,92 |
09:40 |
+6,37% |
5,93 |
5,92 |
5,88 |
|
|
BCO SANTANDER ... |
|
4,74 |
09:34 |
+31,47% |
4,75 |
4,73 |
4,75 |
|
