Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.866,31
Kurszeit	14:08
Differenz	+2,37
Differenz (in %)	+0,06%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.866,31	14:08	-6,20%	3.870,98	3.844,68	3.863,94
ATOSS SOFTWARE...		246,00	14:07	-0,86%	247,50	246,00	246,00
SARTORIUS AG O...		221,00	13:30	-19,82%	223,00	218,50	221,50
SECUNET SECURI...		148,40	14:00	-9,15%	150,00	148,40	149,00
ADESSO SE INH...		104,00	14:02	+13,80%	105,20	101,00	106,40
CARL ZEISS MED...		93,85	13:59	-13,81%	95,15	93,05	94,55
NEMETSCHEK SE ...		84,85	13:54	-5,36%	85,40	83,90	85,35
ELMOS SEMICOND...		76,00	13:41	+9,99%	77,00	75,70	76,00
SILTRONIC AG N...		74,35	14:00	-17,92%	74,90	73,85	74,65
NAGARRO SE NA...		72,30	14:08	-17,29%	72,95	72,05	72,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		67,10	14:02	+4,52%	67,20	66,70	67,00
FIRST SENSOR A...		59,00	10.05. / 17:36	+6,96%	59,00	58,00	59,00
ALL FOR ONE GR...		57,20	13:51	+15,29%	57,40	56,20	58,60
NEXUS AG O.N.		55,50	14:05	-8,24%	55,50	54,70	55,70
NEW WORK SE N...		55,00	13:59	-14,86%	56,40	55,00	55,00
SUESS MICROTEC...		49,80	14:02	+46,28%	50,60	49,10	50,10
DRAEGERWERK VZ...		48,40	14:03	+10,51%	48,95	48,35	49,10
SMA SOLAR TECH...		46,62	13:59	-10,82%	46,82	45,30	47,04
SNP SCHNEID.-N...		46,10	10.05. / 17:36	+5,98%	46,10	46,00	46,10
BECHTLE AG O.N.		45,30	14:08	-8,39%	45,82	45,10	45,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK ST...		45,40	13:45	+10,76%	45,40	44,60	44,50
OHB SE O.N.		43,10	13:41	-0,23%	43,10	43,10	43,30
BB BIOTECH NAM...		41,80	13:59	-15,55%	42,00	41,05	41,90
STRATEC SE NA...		42,40	14:02	-2,80%	42,45	42,05	41,70
ECKERT+ZIEGLER...		40,82	13:56	-8,99%	40,96	40,38	40,68
INIT INNOVATIO...		38,10	13:17	+23,17%	38,90	38,10	38,80
HENSOLDT AG IN...		39,00	14:01	+28,50%	39,34	38,38	38,78
SHELLY GROUP P...		35,60	13:45	--%	36,00	35,00	35,40
STEMMER IMAGIN...		35,30	13:43	+15,36%	35,60	35,10	35,30
DATA MODUL AG ...		33,20	11:50	-19,14%	33,60	33,00	33,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		29,52	13:41	-0,14%	29,90	28,92	29,06
COMPUGROUP MED...		27,30	14:05	-13,12%	27,40	27,02	27,82
GFT TECHNOLOGI...		27,50	13:50	-14,77%	27,85	27,25	27,75
JENOPTIK AG N...		27,20	14:00	-2,77%	27,54	27,02	27,40
IONOS GROUP SE...		24,90	13:08	+18,38%	25,15	24,65	24,80
FREENET AG NA ...		23,96	14:04	+9,54%	23,98	23,74	23,78
PSI SOFTWARE S...		23,20	12:53	-0,22%	23,20	23,00	23,20
UTD.INTERNET A...		23,68	14:08	-3,46%	23,82	22,72	22,86
FORTEC ELEKTRO...		22,40	09:02	-9,68%	22,40	22,40	22,40
AIXTRON SE NA ...		21,64	14:07	-36,76%	22,20	21,48	21,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		21,10	13:33	+20,34%	22,00	21,10	21,30
SFC ENERGY AG		20,65	13:03	+14,17%	20,90	20,50	20,55
VERBIO SE INH ...		20,44	13:29	-0,25%	20,62	20,26	20,28
FABASOFT AG		19,80	13:18	-11,79%	20,20	19,80	20,20
PVA TEPLA AG O...		20,04	14:04	-12,93%	20,14	19,80	20,06
DR. HOENLE AG ...		19,35	12:07	+26,62%	19,40	19,35	19,50
KONTRON AG O.N		19,05	13:54	-11,00%	19,17	18,79	19,17
USU SOFTWARE AG		18,15	13:29	+7,40%	18,15	18,15	18,15
1+1 AG INH O.N.		17,26	14:08	-7,68%	17,42	16,46	16,82
YOC AG O.N.		16,70	12:22	+4,43%	16,90	15,40	16,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,95	12:26	-14,41%	14,95	14,70	14,85
KATEK SE INH ...		14,95	13:33	-0,34%	14,95	14,85	14,85
IVU TRAFFIC TE...		14,45	10:11	+4,91%	14,45	14,45	14,75
NORDEX SE O.N.		14,33	14:06	+51,09%	14,47	14,03	14,36
PNE AG NA O.N.		14,12	14:00	+6,09%	14,12	13,92	13,94
THYSSENKRUPP N...		13,17	14:05	-7,87%	13,26	12,85	12,88
SERVICEWARE SE...		12,00	12:56	-1,61%	12,00	12,00	12,20
CENIT AG O.N.		12,20	14:08	-19,06%	12,20	11,80	12,10
TEAMVIEWER SE ...		11,62	14:01	-19,92%	11,81	11,62	11,63
BASLER AG O.N.		11,38	14:06	+18,27%	11,44	11,14	11,46
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VARTA AG O.N.		10,68	14:07	-35,17%	11,24	10,68	11,05
EVOTEC SE INH...		9,75	14:07	-31,39%	9,84	9,50	9,52
LPKF LASER+ELE...		7,99	13:55	-2,32%	8,01	7,90	7,99
MANZ AG		7,40	11:11	-30,19%	7,42	7,40	7,40
NFON AG INH O...		6,20	10.05. / 17:36	+7,64%	6,20	6,20	6,20
H2APEX GROUP S...		6,10	10.05. / 17:35	+3,39%	6,20	6,10	6,10
VISCOM AG O.N.		6,02	12:00	-15,43%	6,02	5,98	5,92
SOFTING AG O.N.		5,30	12:19	-0,23%	5,35	5,30	5,45
ADTRAN HOLDING...		5,15	10:58	-13,62%	5,15	5,15	4,91
INTICA SYSTEMS...		3,94	10.05. / 17:36	-23,50%	3,94	3,90	3,94
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		3,00	10:35	-6,23%	3,00	2,94	3,01
SYZYGY AG O.N.		3,00	12:49	+1,38%	3,00	2,98	2,94
CHERRY SE O.N.		2,85	13:40	+48,77%	2,99	2,80	2,89
INTERSHOP COMM...		1,93	14:05	+3,41%	1,93	1,93	1,97
SINGULUS TECHN...		1,59	09:51	+11,38%	1,62	1,59	1,61
MEDIGENE AG NA...		1,48	13:58	+2,12%	1,49	1,43	1,44
VOLTABOX AG I...		1,07	12:05	-1,65%	1,15	1,06	1,19
KPS AG NA O.N.		1,13	09:10	-1,69%	1,13	1,13	1,16
TELES AG ON		1,05	09:02	-11,40%	1,05	1,05	1,01
11 88 0 SOLUTI...		0,91	10.05. / 17:36	+36,57%	0,91	0,91	0,91
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Q.BEYOND AG NA...		0,74	13:59	+7,67%	0,75	0,72	0,73

2024 Infront Financial Technology GmbH
Impressum