Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.868,22 |
| Kurszeit | 17:28 |
| Differenz | +11,27 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.868,22 |
17:28 |
-6,18% |
3.880,98 |
3.855,60 |
3.856,95 |
 |
|
ATOSS SOFTWARE... |
|
245,50 |
17:28 |
-2,86% |
247,00 |
245,00 |
245,50 |
|
|
SARTORIUS AG O... |
|
221,00 |
17:21 |
-20,26% |
228,00 |
219,00 |
224,00 |
|
|
SECUNET SECURI... |
|
149,00 |
17:19 |
-8,08% |
152,60 |
148,80 |
151,20 |
|
|
ADESSO SE INH... |
|
105,60 |
17:21 |
+15,12% |
107,00 |
104,60 |
105,80 |
|
|
CARL ZEISS MED... |
|
95,05 |
17:27 |
-10,52% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
85,65 |
17:28 |
-6,00% |
85,70 |
83,85 |
84,35 |
|
|
ELMOS SEMICOND... |
|
75,90 |
17:26 |
+15,92% |
77,50 |
75,80 |
77,10 |
|
|
SILTRONIC AG N... |
|
75,00 |
17:25 |
-16,52% |
75,50 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
72,90 |
17:22 |
-16,21% |
74,30 |
71,75 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,10 |
17:26 |
+4,00% |
67,25 |
66,75 |
67,00 |
|
|
NEW WORK SE N... |
|
55,10 |
17:27 |
-9,49% |
59,50 |
55,10 |
57,50 |
|
|
FIRST SENSOR A... |
|
58,20 |
17:22 |
+6,28% |
59,00 |
58,00 |
58,60 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:14 |
+14,90% |
58,60 |
58,20 |
58,40 |
|
|
NEXUS AG O.N. |
|
56,10 |
17:25 |
-10,30% |
57,00 |
55,60 |
56,60 |
|
|
SUESS MICROTEC... |
|
49,80 |
17:28 |
+45,40% |
50,70 |
49,30 |
49,80 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
17:20 |
+5,52% |
49,50 |
48,80 |
48,35 |
|
|
SMA SOLAR TECH... |
|
46,92 |
17:28 |
-11,45% |
48,64 |
46,22 |
46,90 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
+6,98% |
45,80 |
45,00 |
45,40 |
|
|
BECHTLE AG O.N. |
|
45,58 |
17:27 |
-10,96% |
45,58 |
44,50 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,90 |
15:49 |
+6,67% |
45,00 |
44,90 |
45,00 |
|
|
OHB SE O.N. |
|
43,10 |
17:21 |
+0,35% |
43,10 |
43,00 |
43,20 |
|
|
BB BIOTECH NAM... |
|
41,85 |
17:13 |
-13,13% |
42,80 |
41,85 |
43,10 |
|
|
STRATEC SE NA... |
|
41,70 |
17:02 |
-6,32% |
42,10 |
40,55 |
40,85 |
|
|
ECKERT+ZIEGLER... |
|
40,54 |
17:27 |
-12,20% |
40,72 |
39,92 |
40,00 |
|
|
INIT INNOVATIO... |
|
38,90 |
17:22 |
+23,27% |
39,30 |
38,80 |
39,40 |
|
|
HENSOLDT AG IN... |
|
38,84 |
17:28 |
+28,36% |
39,10 |
38,04 |
38,44 |
|
|
SHELLY GROUP P... |
|
35,90 |
12:45 |
--% |
36,00 |
35,10 |
35,00 |
|
|
STEMMER IMAGIN... |
|
35,30 |
17:27 |
+11,44% |
35,30 |
34,00 |
34,10 |
|
|
DATA MODUL AG ... |
|
33,20 |
15:48 |
-16,43% |
33,80 |
32,80 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
28,98 |
17:26 |
+0,69% |
29,52 |
28,94 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,56 |
17:20 |
-0,72% |
28,00 |
27,52 |
27,48 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
17:27 |
-19,02% |
27,90 |
27,35 |
27,25 |
|
|
COMPUGROUP MED... |
|
27,74 |
17:27 |
-13,38% |
27,90 |
26,96 |
27,10 |
|
|
IONOS GROUP SE... |
|
24,80 |
17:28 |
+12,26% |
25,05 |
24,40 |
24,40 |
|
|
FREENET AG NA ... |
|
23,78 |
17:27 |
+2,31% |
24,02 |
23,68 |
23,74 |
|
|
PSI SOFTWARE S... |
|
23,20 |
17:19 |
-1,50% |
23,30 |
23,00 |
23,00 |
|
|
UTD.INTERNET A... |
|
23,00 |
17:26 |
-1,96% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
21,83 |
17:27 |
-33,07% |
22,35 |
21,74 |
22,21 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
12:31 |
-7,05% |
22,20 |
22,00 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,60 |
17:07 |
+16,67% |
22,00 |
20,90 |
21,10 |
|
|
PVA TEPLA AG O... |
|
20,04 |
17:26 |
-9,76% |
21,12 |
19,85 |
19,89 |
|
|
VERBIO SE INH ... |
|
20,34 |
17:27 |
-7,24% |
20,94 |
20,32 |
20,50 |
|
|
SFC ENERGY AG |
|
20,60 |
17:26 |
+8,17% |
20,80 |
20,45 |
20,60 |
|
|
FABASOFT AG |
|
20,20 |
16:43 |
-3,17% |
20,50 |
20,00 |
19,90 |
|
|
KONTRON AG O.N |
|
19,26 |
17:21 |
-11,93% |
19,65 |
18,96 |
18,97 |
|
|
DR. HOENLE AG ... |
|
19,35 |
16:11 |
+26,37% |
19,60 |
19,30 |
19,65 |
|
|
USU SOFTWARE AG |
|
18,15 |
16:56 |
+5,85% |
18,15 |
18,10 |
18,10 |
|
|
1+1 AG INH O.N. |
|
16,72 |
17:24 |
-6,21% |
16,92 |
16,52 |
16,76 |
|
|
YOC AG O.N. |
|
16,40 |
11:34 |
+17,48% |
16,50 |
16,40 |
16,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,90 |
17:14 |
+4,49% |
15,20 |
14,80 |
15,00 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
17:09 |
-17,82% |
15,00 |
14,60 |
14,40 |
|
|
KATEK SE INH ... |
|
14,95 |
15:02 |
+0,34% |
15,00 |
14,90 |
15,00 |
|
|
NORDEX SE O.N. |
|
14,41 |
17:28 |
+43,49% |
14,48 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,90 |
17:18 |
+1,50% |
13,94 |
13,62 |
13,68 |
|
|
THYSSENKRUPP N... |
|
12,92 |
17:26 |
-11,26% |
13,33 |
12,92 |
12,93 |
|
|
CENIT AG O.N. |
|
12,20 |
16:20 |
-17,73% |
12,30 |
11,60 |
12,20 |
|
|
SERVICEWARE SE... |
|
12,20 |
15:36 |
-2,44% |
12,20 |
12,20 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
17:28 |
-19,89% |
11,75 |
11,57 |
11,64 |
|
|
VARTA AG O.N. |
|
11,15 |
17:28 |
-33,26% |
11,60 |
11,12 |
11,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,44 |
17:28 |
+14,61% |
11,52 |
11,32 |
11,38 |
|
|
EVOTEC SE INH... |
|
9,55 |
17:28 |
-31,95% |
9,70 |
9,49 |
9,64 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:25 |
-3,04% |
8,05 |
7,88 |
8,00 |
|
|
MANZ AG |
|
7,46 |
16:16 |
-27,78% |
7,48 |
7,36 |
7,40 |
|
|
H2APEX GROUP S... |
|
6,20 |
16:50 |
+5,13% |
6,20 |
6,10 |
6,15 |
|
|
NFON AG INH O... |
|
6,20 |
09.05. / 17:36 |
+6,53% |
6,20 |
6,20 |
6,20 |
|
|
VISCOM AG O.N. |
|
6,00 |
16:34 |
-19,72% |
6,00 |
5,86 |
5,78 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
-5,36% |
5,45 |
5,30 |
5,45 |
|
|
ADTRAN HOLDING... |
|
4,93 |
17:27 |
-11,26% |
5,16 |
4,90 |
5,04 |
|
|
INTICA SYSTEMS... |
|
3,90 |
11:07 |
-22,33% |
3,90 |
3,90 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,92 |
17:17 |
+42,97% |
3,04 |
2,92 |
3,00 |
|
|
HEIDELBERG PHA... |
|
2,95 |
16:35 |
-8,90% |
2,95 |
2,95 |
2,99 |
|
|
SYZYGY AG O.N. |
|
2,90 |
10:49 |
-0,69% |
2,90 |
2,90 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,94 |
14:38 |
+2,89% |
1,99 |
1,94 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,64 |
17:26 |
+10,20% |
1,65 |
1,57 |
1,59 |
|
|
MEDIGENE AG NA... |
|
1,48 |
17:25 |
+5,31% |
1,48 |
1,40 |
1,44 |
|
|
VOLTABOX AG I... |
|
1,21 |
16:20 |
+3,72% |
1,25 |
1,21 |
1,25 |
|
|
KPS AG NA O.N. |
|
1,13 |
14:49 |
-5,83% |
1,13 |
1,13 |
1,17 |
|
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-5,26% |
1,08 |
1,01 |
1,01 |
|
|
11 88 0 SOLUTI... |
|
0,89 |
09.05. / 17:36 |
+36,30% |
0,90 |
0,89 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,70 |
15:42 |
+3,66% |
0,72 |
0,67 |
0,69 |
|
