Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.239,98 | |
| Kurszeit | 22.04. | |
| Differenz | +253,58 | |
| Differenz (in %) | +0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.239,98 | 22.04. | +0,32% | 38.447,16 | 37.985,07 | 38.239,98 |  |
|
|
Goldman Sachs ... | 417,35 | 22.04. / 03:00 | +6,42% | 417,98 | 404,57 | 417,35 | |
|
|
JPMorgan Chase... | 189,41 | 22.04. / 03:00 | +9,73% | 190,12 | 185,98 | 189,41 | |
|
|
Procter & Gamb... | 160,54 | 22.04. / 03:00 | +7,85% | 161,28 | 157,25 | 160,54 | |
|
|
Amazon.com | 177,23 | 22.04. / 23:30 | +12,42% | 178,87 | 174,56 | 177,23 | |
|
|
McDonald's Corp | 275,58 | 22.04. / 03:00 | -9,01% | 276,50 | 272,32 | 275,58 | |
|
|
Salesforce | 273,81 | 22.04. / 03:01 | -3,60% | 279,70 | 269,56 | 273,81 | |
|
|
Chevron Corp | 161,92 | 22.04. / 03:01 | +13,71% | 162,70 | 158,44 | 161,92 | |
|
|
Amgen | 271,91 | 22.04. / 23:29 | -11,94% | 273,14 | 269,84 | 271,91 | |
|
|
Walmart | 60,14 | 22.04. / 03:01 | +10,34% | 60,39 | 59,04 | 60,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 272,33 | 22.04. / 03:00 | -0,25% | 273,76 | 269,36 | 272,33 | |
|
|
Merck & Co | 126,94 | 22.04. / 03:00 | +6,47% | 128,08 | 126,22 | 126,94 | |
|
|
American Expre... | 233,00 | 22.04. / 03:01 | +26,52% | 235,37 | 227,69 | 233,00 | |
|
|
Caterpillar | 357,61 | 22.04. / 03:01 | +24,71% | 362,00 | 353,24 | 357,61 | |
|
|
Johnson & John... | 149,12 | 22.04. / 03:00 | -7,82% | 150,27 | 147,30 | 149,12 | |
|
|
Honeywell Inte... | 195,58 | 22.04. / 23:22 | -2,71% | 196,30 | 194,14 | 195,58 | |
|
|
Coca-Cola Comp... | 60,55 | 22.04. / 03:00 | +1,37% | 60,63 | 59,71 | 60,55 | |
|
|
Intel Corp | 34,41 | 22.04. / 23:31 | -28,78% | 34,57 | 34,07 | 34,41 | |
|
|
Dow | 56,99 | 22.04. / 03:01 | +8,68% | 57,31 | 56,28 | 56,99 | |
|
|
Apple | 165,84 | 22.04. / 23:29 | -13,80% | 167,26 | 164,77 | 165,84 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 400,96 | 22.04. / 23:30 | +0,31% | 402,85 | 395,75 | 400,96 | |
|
|
Boeing Company | 170,48 | 22.04. / 03:00 | -21,02% | 172,15 | 168,16 | 170,48 | |
|
|
3M Company | 92,62 | 22.04. / 03:00 | +4,11% | 92,71 | 91,70 | 92,62 | |
|
|
Home Depot | 336,11 | 22.04. / 03:00 | -6,90% | 339,45 | 333,71 | 336,11 | |
|
|
International ... | 181,90 | 22.04. / 03:02 | +6,86% | 183,31 | 180,45 | 181,90 | |
|
|
Travelers Comp... | 214,27 | 22.04. / 03:01 | +1,55% | 215,52 | 212,56 | 214,27 | |
|
|
Nike | 94,19 | 22.04. / 03:00 | -6,79% | 95,06 | 93,85 | 94,19 | |
|
|
Cisco Systems | 48,14 | 22.04. / 23:29 | -4,94% | 48,59 | 48,00 | 48,14 | |
|
|
Walt Disney Co... | 111,99 | 22.04. / 03:01 | +21,01% | 113,64 | 111,75 | 111,99 | |
|
|
Unitedhealth G... | 491,23 | 22.04. / 03:01 | -0,12% | 499,42 | 490,64 | 491,23 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 38,60 | 22.04. / 03:00 | +4,62% | 41,64 | 38,56 | 38,60 | |