Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.958,79 | |
| Kurszeit | 17:19 | |
| Differenz | +74,53 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.958,79 | 17:19 | +0,86% | 38.971,41 | 38.814,99 | 38.884,26 |  |
|
|
Intel Corp | 29,84 | 17:14 | -27,20% | 30,15 | 29,80 | 30,68 | |
|
|
Amazon.com | 187,84 | 17:14 | +11,53% | 188,43 | 186,38 | 188,76 | |
|
|
Nike | 93,34 | 17:14 | -8,69% | 93,44 | 92,73 | 93,78 | |
|
|
Home Depot | 339,15 | 17:14 | -3,34% | 340,44 | 337,63 | 340,69 | |
|
|
Caterpillar | 343,53 | 17:14 | +6,39% | 344,39 | 338,74 | 345,00 | |
|
|
Merck & Co | 129,92 | 17:14 | +1,52% | 131,51 | 129,66 | 130,38 | |
|
|
Chevron Corp | 162,38 | 17:14 | +7,69% | 162,60 | 161,54 | 162,67 | |
|
|
Apple | 182,09 | 17:14 | -3,89% | 182,96 | 181,45 | 182,40 | |
|
|
3M Company | 95,43 | 17:14 | +25,26% | 95,55 | 95,01 | 95,54 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,59 | 17:14 | +6,14% | 60,84 | 60,52 | 60,62 | |
|
|
Procter & Gamb... | 165,74 | 17:14 | +4,12% | 166,37 | 165,47 | 165,76 | |
|
|
American Expre... | 234,75 | 17:14 | +14,30% | 235,11 | 233,52 | 234,66 | |
|
|
McDonald's Corp | 267,63 | 17:14 | -4,85% | 268,74 | 266,06 | 267,50 | |
|
|
Goldman Sachs ... | 444,02 | 17:14 | +16,06% | 444,80 | 442,05 | 443,80 | |
|
|
VISA | 276,66 | 17:14 | -1,29% | 278,54 | 274,91 | 276,46 | |
|
|
Johnson & John... | 148,88 | 17:14 | -5,28% | 149,73 | 148,76 | 148,72 | |
|
|
Coca-Cola Comp... | 62,72 | 17:14 | +4,85% | 62,97 | 62,48 | 62,62 | |
|
|
Unitedhealth G... | 501,92 | 17:14 | -2,81% | 507,00 | 501,06 | 500,96 | |
|
|
Travelers Comp... | 217,39 | 17:14 | +1,82% | 218,10 | 217,05 | 216,97 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 39,43 | 17:14 | -2,76% | 39,54 | 39,10 | 39,31 | |
|
|
JPMorgan Chase... | 192,71 | 17:14 | +10,29% | 193,20 | 191,00 | 191,75 | |
|
|
International ... | 169,24 | 17:14 | -7,23% | 169,51 | 167,90 | 168,38 | |
|
|
Boeing Company | 177,62 | 17:14 | -14,49% | 178,25 | 175,95 | 176,71 | |
|
|
Microsoft Corp | 411,49 | 17:14 | +2,17% | 412,15 | 406,71 | 409,34 | |
|
|
Salesforce | 278,64 | 17:14 | -3,44% | 279,94 | 275,73 | 277,18 | |
|
|
Honeywell Inte... | 197,90 | 17:14 | +1,26% | 197,90 | 195,92 | 196,85 | |
|
|
Walt Disney Co... | 106,04 | 17:14 | +17,30% | 106,48 | 104,44 | 105,39 | |
|
|
Dow | 58,99 | 17:14 | +7,69% | 59,33 | 57,37 | 58,36 | |
|
|
Cisco Systems | 47,84 | 17:14 | -5,00% | 47,87 | 47,25 | 47,28 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 304,53 | 17:14 | -4,49% | 306,11 | 298,89 | 300,30 | |