Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.055,22 | |
| Kurszeit | 16:30 | |
| Differenz | +151,93 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.055,22 | 16:30 | -1,69% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Intel Corp | 30,39 | 16:25 | -28,80% | 30,67 | 30,19 | 30,37 | |
|
|
Verizon Commun... | 39,08 | 16:25 | -5,51% | 39,48 | 39,05 | 39,20 | |
|
|
Cisco Systems | 46,77 | 16:25 | -9,32% | 47,12 | 46,72 | 46,84 | |
|
|
Dow | 57,26 | 16:25 | +5,78% | 57,75 | 56,87 | 57,23 | |
|
|
Walmart | 59,55 | 16:25 | +7,90% | 59,56 | 58,58 | 58,85 | |
|
|
Coca-Cola Comp... | 62,31 | 16:25 | +3,95% | 62,31 | 61,72 | 61,93 | |
|
|
Nike | 92,23 | 16:25 | -11,13% | 92,26 | 90,91 | 90,34 | |
|
|
3M Company | 96,92 | 16:25 | +22,55% | 98,34 | 96,72 | 98,44 | |
|
|
Walt Disney Co... | 111,20 | 16:25 | +14,61% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,27 | 16:25 | +6,89% | 129,63 | 128,48 | 128,80 | |
|
|
Johnson & John... | 150,67 | 16:25 | -8,24% | 152,33 | 149,40 | 151,18 | |
|
|
Chevron Corp | 161,16 | 16:25 | +8,60% | 161,77 | 159,89 | 159,63 | |
|
|
Procter & Gamb... | 164,04 | 16:25 | +4,29% | 164,13 | 162,66 | 163,40 | |
|
|
International ... | 163,26 | 16:25 | -10,73% | 164,75 | 162,62 | 164,43 | |
|
|
Apple | 171,64 | 16:25 | -9,48% | 172,66 | 170,89 | 169,30 | |
|
|
Boeing Company | 175,97 | 16:25 | -16,26% | 176,01 | 172,25 | 171,46 | |
|
|
Amazon.com | 181,46 | 16:25 | +10,48% | 183,18 | 179,91 | 179,00 | |
|
|
JPMorgan Chase... | 191,07 | 16:25 | +9,41% | 193,50 | 190,65 | 191,86 | |
|
|
Honeywell Inte... | 193,75 | 16:25 | -5,89% | 196,38 | 192,92 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,18 | 16:24 | -0,19% | 214,49 | 212,67 | 213,15 | |
|
|
American Expre... | 232,23 | 16:25 | +14,99% | 235,14 | 230,91 | 231,46 | |
|
|
VISA | 268,05 | 16:25 | -2,90% | 269,35 | 266,65 | 267,32 | |
|
|
Salesforce | 270,28 | 16:25 | -6,41% | 272,05 | 267,94 | 268,69 | |
|
|
McDonald's Corp | 275,75 | 16:25 | -6,81% | 275,71 | 272,71 | 274,43 | |
|
|
Amgen | 277,63 | 16:25 | -12,19% | 278,51 | 275,10 | 277,37 | |
|
|
Caterpillar | 331,36 | 16:25 | +10,18% | 335,07 | 329,25 | 331,07 | |
|
|
Home Depot | 332,92 | 16:25 | -5,85% | 336,00 | 330,97 | 331,97 | |
|
|
Microsoft Corp | 396,84 | 16:25 | -4,54% | 399,93 | 394,89 | 394,94 | |
|
|
Goldman Sachs ... | 429,40 | 16:25 | +11,08% | 432,08 | 428,64 | 426,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 487,57 | 16:25 | -3,57% | 488,21 | 484,28 | 484,11 | |