Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.955,29 |
| Kurszeit | 14:29 |
| Differenz | -34,59 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.955,29 |
14:29 |
+12,14% |
4.994,41 |
4.946,67 |
4.989,88 |
 |
|
ADIDAS AG NA O... |
|
227,40 |
14:27 |
+36,24% |
228,00 |
226,20 |
227,70 |
|
|
ADYEN N.V. ... |
|
1.295,40 |
14:21 |
+21,26% |
1.295,40 |
1.201,00 |
1.418,60 |
|
|
AHOLD DELHAIZE... |
|
27,74 |
09:04 |
+9,37% |
27,74 |
27,74 |
27,76 |
|
|
AIR LIQUIDE IN... |
|
182,32 |
14:12 |
+12,38% |
184,96 |
182,12 |
186,30 |
|
|
AIRBUS SE |
|
159,28 |
14:29 |
+11,79% |
162,32 |
157,82 |
162,16 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
14:29 |
+10,23% |
267,20 |
263,00 |
266,70 |
|
|
ANHEUSER-BUSCH... |
|
56,06 |
10:24 |
-3,23% |
56,06 |
55,78 |
55,84 |
|
|
ASML HOLDING ... |
|
831,50 |
14:27 |
+10,20% |
840,20 |
827,20 |
838,40 |
|
|
AXA S.A. INH. ... |
|
34,06 |
14:26 |
+13,98% |
34,32 |
33,96 |
34,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,63 |
13:07 |
+35,59% |
10,67 |
10,58 |
10,55 |
|
|
BCO SANTANDER ... |
|
4,80 |
14:01 |
+28,78% |
4,82 |
4,79 |
4,76 |
|
|
BASF SE NA O.N. |
|
51,10 |
14:28 |
+16,83% |
51,95 |
50,80 |
51,32 |
|
|
BAYER AG NA O.N. |
|
27,39 |
14:29 |
-16,37% |
27,51 |
27,01 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
105,90 |
14:26 |
+13,78% |
107,00 |
105,85 |
106,55 |
|
|
BNP PARIBAS IN... |
|
69,50 |
14:13 |
+10,99% |
69,50 |
67,65 |
67,71 |
|
|
ST GOBAIN ... |
|
70,50 |
10:38 |
+13,43% |
70,50 |
70,50 |
70,82 |
|
|
DANONE S.A. EO... |
|
59,48 |
12:02 |
-2,95% |
59,54 |
59,48 |
59,86 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
14:28 |
+0,51% |
182,85 |
180,05 |
180,70 |
|
|
DEUTSCHE POST ... |
|
38,27 |
14:29 |
-11,95% |
38,50 |
38,23 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,74 |
14:29 |
-3,13% |
21,92 |
21,66 |
21,77 |
|
|
ENEL S.P.A. ... |
|
6,06 |
14:01 |
-3,29% |
6,09 |
6,05 |
6,09 |
|
|
ENI S.P.A. |
|
15,36 |
13:49 |
+9,88% |
15,43 |
15,31 |
15,23 |
|
|
ESSILORLUXO. I... |
|
204,70 |
24.04. / 17:35 |
+17,09% |
205,00 |
204,70 |
204,70 |
|
|
FERRARI N.V. |
|
393,40 |
13:49 |
+28,14% |
395,50 |
392,50 |
393,20 |
|
|
HERMES INTERNA... |
|
2.254,00 |
14:14 |
+29,90% |
2.348,00 |
2.229,00 |
2.368,00 |
|
|
IBERDROLA INH.... |
|
11,39 |
13:20 |
+3,16% |
11,44 |
11,39 |
11,41 |
|
|
INDITEX INH. ... |
|
45,00 |
12:29 |
+18,18% |
45,00 |
45,00 |
45,22 |
|
|
INFINEON TECH.... |
|
32,71 |
14:29 |
-13,49% |
32,88 |
30,42 |
31,43 |
|
|
ING GROEP NV ... |
|
14,74 |
14:17 |
+18,61% |
14,77 |
14,58 |
14,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
14:26 |
+27,16% |
3,55 |
3,52 |
3,52 |
|
|
KERING S.A. IN... |
|
325,40 |
12:39 |
-2,70% |
328,00 |
324,20 |
326,15 |
|
|
L OREAL INH... |
|
437,80 |
14:04 |
+3,34% |
441,35 |
436,55 |
434,10 |
|
|
LVMH ... |
|
776,00 |
14:28 |
+20,48% |
803,00 |
775,00 |
799,70 |
|
|
MERCEDES-BENZ ... |
|
73,53 |
14:29 |
+22,97% |
74,36 |
73,27 |
74,02 |
|
|
MUENCH.RUECKVE... |
|
424,10 |
14:29 |
+10,69% |
432,00 |
424,10 |
430,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,38 |
14:23 |
+10,65% |
3,41 |
3,37 |
3,42 |
|
|
NORDEA BANK ABP |
|
10,98 |
10:28 |
+5,96% |
11,00 |
10,95 |
10,97 |
|
|
PERNOD RICARD ... |
|
141,15 |
11:05 |
+1,44% |
144,00 |
141,00 |
144,85 |
|
|
PROSUS NV ... |
|
31,20 |
14:04 |
+13,36% |
31,20 |
31,02 |
31,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
209,00 |
09:12 |
+25,00% |
209,50 |
209,00 |
210,90 |
|
|
SANOFI SA INHA... |
|
90,08 |
14:29 |
-4,29% |
91,60 |
88,48 |
87,82 |
|
|
SAP SE O.N. |
|
171,22 |
14:29 |
+17,07% |
174,88 |
170,86 |
175,56 |
|
|
SCHNEIDER ELEC... |
|
211,00 |
13:23 |
+16,49% |
214,00 |
210,50 |
212,50 |
|
|
SIEMENS AG NA... |
|
174,48 |
14:29 |
+11,29% |
175,06 |
173,84 |
174,64 |
|
|
STELLANTIS NV ... |
|
23,30 |
13:55 |
+27,31% |
23,57 |
23,24 |
23,25 |
|
|
TOTALENERGIES ... |
|
68,05 |
14:14 |
+18,26% |
68,09 |
67,61 |
67,93 |
|
|
UNICREDIT |
|
34,98 |
14:05 |
+39,99% |
35,23 |
34,89 |
34,82 |
|
|
VINCI S.A. INH... |
|
111,35 |
14:08 |
-1,15% |
111,35 |
110,85 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
14:29 |
+6,65% |
120,15 |
118,65 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
139,55 |
12:17 |
+4,32% |
140,70 |
139,55 |
140,95 |
|
