Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.526,80
Kurszeit	24.04.
Differenz	+55,33
Differenz (in %)	+0,32%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.526,80	24.04.	+0,39%	17.653,66	17.435,33	17.526,80
Adobe		477,12	24.04. / 23:29	-20,81%	478,57	471,73	477,12
Advanced Micro...		151,74	24.04. / 23:31	-9,61%	157,66	150,63	151,74
Airbnb		162,84	24.04. / 23:29	+15,33%	166,74	161,09	162,84
Alphabet		159,13	24.04. / 23:31	+7,64%	159,56	157,16	159,13
Alphabet		161,10	24.04. / 23:31	+7,56%	161,39	158,82	161,10
Amazon.com		176,59	24.04. / 23:31	+15,06%	180,32	176,18	176,59
American Elect...		86,37	24.04. / 23:30	+10,78%	86,59	84,31	86,37
Amgen		273,01	24.04. / 23:22	-11,05%	274,86	269,64	273,01
Analog Devices		196,50	24.04. / 23:27	-5,21%	201,67	195,03	196,50
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANSYS		328,57	24.04. / 23:28	-4,65%	328,92	324,00	328,57
Apple		169,02	24.04. / 23:31	-14,42%	169,30	166,21	169,02
Applied Materi...		196,06	24.04. / 23:30	+15,85%	199,36	192,72	196,06
ASML Holding NV		892,32	24.04. / 23:30	+13,94%	915,00	881,97	892,32
AstraZeneca PLC		71,20	24.04. / 23:31	+7,76%	71,47	70,68	71,20
Atlassian Corp		199,01	24.04. / 23:20	-19,79%	202,05	198,01	199,01
Autodesk		215,00	24.04. / 23:31	-13,79%	218,61	214,15	215,00
Automatic Data...		246,61	24.04. / 23:31	+3,28%	246,86	244,32	246,61
Baker Hughes C...		32,67	24.04. / 23:26	+5,54%	33,78	32,33	32,67
Biogen		201,99	24.04. / 23:30	-23,24%	205,75	198,97	201,99
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.517,52	24.04. / 23:30	+1,49%	3.571,11	3.505,25	3.517,52
Broadcom		1.256,82	24.04. / 23:29	+2,26%	1.285,62	1.244,96	1.256,82
Cadence Design...		277,66	24.04. / 23:30	-4,72%	284,10	276,72	277,66
CDW Corp		240,69	24.04. / 23:30	+7,19%	242,30	239,65	240,69
Charter Commun...		264,70	24.04. / 23:31	-29,66%	264,82	260,48	264,70
Cintas Corp		664,13	24.04. / 23:30	+10,50%	666,87	660,78	664,13
Cisco Systems		48,35	24.04. / 23:31	-5,92%	48,38	47,92	48,35
Coca-Cola Euro...		69,66	24.04. / 23:31	+2,34%	69,87	68,45	69,66
Cognizant Tech...		67,52	24.04. / 23:31	-11,77%	67,96	67,17	67,52
Comcast Corp		40,21	24.04. / 23:31	-7,49%	40,34	39,82	40,21
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...		186,16	24.04. / 23:30	+58,98%	194,37	183,65	186,16
Copart		54,93	24.04. / 23:30	+9,63%	55,04	54,20	54,93
CoStar Group		91,95	24.04. / 23:30	+0,85%	93,94	88,83	91,95
Costco Wholesa...		723,89	24.04. / 23:27	+5,28%	725,43	716,09	723,89
CrowdStrike Ho...		297,62	24.04. / 23:29	+0,80%	304,82	294,74	297,62
CSX Corp		33,67	24.04. / 23:31	-0,23%	34,43	33,41	33,67
Datadog		127,07	24.04. / 23:30	-8,16%	130,38	125,57	127,07
DexCom		137,87	24.04. / 23:31	+5,42%	138,50	132,47	137,87
Diamondback En...		205,24	24.04. / 23:31	+35,82%	206,65	202,92	205,24
Dollar Tree		122,39	24.04. / 23:19	-6,71%	123,06	120,41	122,39
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DoorDash		126,76	24.04. / 23:31	+18,33%	130,80	126,71	126,76
Electronic Arts		128,14	24.04. / 23:31	-8,50%	128,26	126,36	128,14
Exelon Corp		37,77	24.04. / 23:31	+9,27%	37,89	36,80	37,77
Fastenal Company		67,74	24.04. / 23:31	-2,33%	68,20	66,79	67,74
Fortinet		65,45	24.04. / 23:31	+1,64%	65,80	64,59	65,45
GE HealthCare ...		86,72	24.04. / 23:31	+12,98%	87,28	85,80	86,72
Gilead Sciences		67,08	24.04. / 23:31	-14,80%	67,18	66,36	67,08
GlobalFoundries		47,31	24.04. / 23:30	-23,29%	47,53	46,44	47,31
Honeywell Inte...		194,79	24.04. / 23:30	-2,80%	195,72	193,26	194,79
IDEXX Laborato...		494,26	24.04. / 23:31	-7,08%	497,40	487,88	494,26
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Illumina		122,87	24.04. / 23:26	-11,62%	124,74	120,82	122,87
Intel Corp		34,50	24.04. / 23:31	-29,70%	35,18	34,34	34,50
Intuit		635,49	24.04. / 23:30	-0,64%	642,10	622,56	635,49
Intuitive Surg...		375,01	24.04. / 23:31	+1,53%	383,62	372,83	375,01
Keurig Dr Pepper		32,34	24.04. / 23:31	+0,77%	32,45	31,19	32,34
KLA Corp		656,54	24.04. / 23:26	+5,02%	668,18	647,60	656,54
Kraft Heinz Co...		38,57	24.04. / 23:30	+3,70%	38,63	37,37	38,57
Lam Research C...		884,89	24.04. / 23:29	+7,16%	915,86	882,27	884,89
lululemon athl...		364,59	24.04. / 23:28	-23,57%	368,36	361,22	364,59
Marriott Inter...		244,06	24.04. / 23:31	+1,31%	249,62	243,31	244,06
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...		64,85	24.04. / 23:29	-11,77%	65,66	63,58	64,85
MercadoLibre		1.370,00	24.04. / 23:28	-20,73%	1.399,70	1.360,00	1.370,00
Meta Platforms		493,50	24.04. / 23:31	+26,31%	510,00	484,58	493,50
Microchip Tech...		90,68	24.04. / 23:30	-5,78%	91,69	89,40	90,68
Micron Technol...		111,78	24.04. / 23:29	+28,62%	113,95	109,23	111,78
Microsoft Corp		409,06	24.04. / 23:31	+2,23%	412,47	406,78	409,06
Moderna		108,85	24.04. / 23:27	+4,77%	111,29	106,64	108,85
Mondelez Inter...		71,31	24.04. / 23:31	-4,32%	71,53	69,86	71,31
MongoDB		369,29	24.04. / 23:21	-10,85%	370,80	362,01	369,29
Monster Bevera...		54,33	24.04. / 23:31	-3,33%	54,87	53,00	54,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Netflix		555,12	24.04. / 23:30	+17,34%	576,91	551,30	555,12
NVIDIA Corp		796,77	24.04. / 23:31	+37,66%	840,82	791,83	796,77
NXP Semiconduc...		235,04	24.04. / 23:31	+6,48%	237,69	232,32	235,04
O'Reilly Autom...		1.092,70	24.04. / 23:23	+7,50%	1.099,02	1.078,98	1.092,70
Old Dominion F...		195,06	24.04. / 23:31	+11,48%	216,94	188,99	195,06
ON Semiconduct...		65,53	24.04. / 23:27	-19,62%	67,45	64,33	65,53
PACCAR		113,74	24.04. / 23:30	+12,48%	114,83	112,98	113,74
Palo Alto Netw...		293,82	24.04. / 23:29	-14,68%	295,00	290,92	293,82
Paychex		122,52	24.04. / 23:30	-0,27%	122,68	120,42	122,52
PayPal Holdings		64,84	24.04. / 23:31	-0,86%	65,09	64,02	64,84
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PDD Holdings		127,55	24.04. / 23:31	-9,13%	130,29	126,07	127,55
PepsiCo		177,41	24.04. / 23:31	+2,98%	178,09	167,65	177,41
QUALCOMM		163,63	24.04. / 23:30	+5,65%	165,93	162,00	163,63
Regeneron Phar...		906,54	24.04. / 23:22	-4,99%	915,70	904,41	906,54
Roper Technolo...		538,01	24.04. / 23:30	-2,25%	538,71	533,85	538,01
Ross Stores		132,61	24.04. / 23:30	-3,93%	133,39	131,92	132,61
Sirius XM Hold...		3,16	24.04. / 23:31	-42,04%	3,19	3,13	3,16
Starbucks Corp		88,75	24.04. / 23:29	-3,88%	88,94	86,95	88,75
Synopsys		527,52	24.04. / 23:25	-3,90%	540,73	527,28	527,52
T-Mobile US		164,18	24.04. / 23:25	+0,07%	164,55	162,16	164,18
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		142,83	24.04. / 23:30	-14,19%	142,93	140,82	142,83
Tesla		162,13	24.04. / 23:31	-30,85%	167,97	157,51	162,13
Texas Instrume...		174,81	24.04. / 23:31	-4,37%	179,49	173,61	174,81
Trade Desk (The)		83,79	24.04. / 23:31	+12,16%	85,43	82,77	83,79
Verisk Analytics		222,25	24.04. / 23:30	-9,29%	222,58	219,65	222,25
Vertex Pharmac...		400,76	24.04. / 23:31	-7,98%	406,82	399,29	400,76
Walgreens Boot...		17,81	24.04. / 23:29	-19,48%	17,98	17,62	17,81
Warner Bros Di...		8,38	24.04. / 23:31	-19,92%	8,40	8,26	8,38
Workday		255,74	24.04. / 23:15	-11,87%	258,94	254,43	255,74
Xcel Energy		55,33	24.04. / 23:31	-5,61%	55,64	54,15	55,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Zscaler		177,46	24.04. / 23:26	-27,08%	181,80	176,04	177,46

2024 Infront Financial Technology GmbH
Impressum