Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.045,65 |
| Kurszeit | 12:07 |
| Differenz | -72,67 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.045,65 |
12:07 |
+7,07% |
18.153,69 |
18.014,48 |
18.118,32 |
 |
|
MTU AERO ENGIN... |
|
228,30 |
12:06 |
+2,71% |
228,60 |
225,80 |
225,10 |
|
|
VONOVIA SE NA ... |
|
27,48 |
12:06 |
-6,40% |
27,65 |
26,80 |
26,15 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
12:06 |
+7,01% |
268,30 |
266,00 |
266,30 |
|
|
BEIERSDORF AG ... |
|
140,30 |
12:05 |
+5,51% |
140,30 |
139,55 |
139,45 |
|
|
HENKEL AG+CO.K... |
|
74,42 |
12:05 |
+4,36% |
74,46 |
73,80 |
73,60 |
|
|
CONTINENTAL AG... |
|
61,64 |
12:06 |
-15,99% |
61,94 |
60,60 |
60,96 |
|
|
DEUTSCHE POST ... |
|
39,55 |
12:06 |
-14,36% |
39,67 |
39,18 |
38,90 |
|
|
BASF SE NA O.N. |
|
49,59 |
12:06 |
+14,58% |
49,69 |
49,23 |
49,05 |
|
|
SYMRISE AG INH... |
|
100,40 |
12:06 |
+2,99% |
101,40 |
100,20 |
100,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,44 |
12:06 |
-5,33% |
39,47 |
38,21 |
39,14 |
|
|
FRESENIUS SE+C... |
|
27,95 |
12:06 |
+0,96% |
28,00 |
27,63 |
27,68 |
|
|
INFINEON TECH.... |
|
33,02 |
12:06 |
-2,80% |
33,48 |
33,01 |
32,80 |
|
|
RWE AG INH O... |
|
33,19 |
12:06 |
-6,48% |
33,45 |
32,99 |
33,00 |
|
|
SIEMENS ENERGY... |
|
19,31 |
12:06 |
+37,34% |
19,41 |
19,10 |
19,12 |
|
|
SIEMENS AG NA... |
|
177,82 |
12:06 |
+8,83% |
178,20 |
177,18 |
177,64 |
|
|
BAYER AG NA O.N. |
|
27,59 |
12:06 |
-15,21% |
27,75 |
27,42 |
27,59 |
|
|
E.ON SE NA O.N. |
|
12,44 |
12:04 |
+0,04% |
12,60 |
12,41 |
12,46 |
|
|
COMMERZBANK AG |
|
13,61 |
12:06 |
+31,64% |
13,82 |
13,58 |
13,74 |
|
|
DEUTSCHE BANK ... |
|
14,97 |
12:06 |
+36,85% |
15,20 |
14,90 |
15,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,14 |
12:06 |
-6,80% |
75,40 |
74,76 |
75,28 |
|
|
DT.TELEKOM AG NA |
|
21,57 |
12:06 |
-1,86% |
21,78 |
21,52 |
21,79 |
|
|
AIRBUS SE |
|
155,66 |
12:06 |
+7,10% |
156,74 |
155,00 |
155,92 |
|
|
SIEMENS HEALTH... |
|
52,42 |
12:06 |
+3,77% |
52,78 |
52,34 |
52,74 |
|
|
ZALANDO SE |
|
25,07 |
12:06 |
+33,16% |
25,62 |
25,02 |
25,53 |
|
|
DAIMLER TRUCK ... |
|
43,54 |
12:07 |
+29,69% |
44,25 |
43,46 |
44,03 |
|
|
HEIDELBERG MAT... |
|
95,84 |
12:05 |
+14,28% |
96,80 |
95,82 |
96,40 |
|
|
HANNOVER RUECK... |
|
231,90 |
12:06 |
+3,50% |
233,70 |
231,20 |
232,50 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
12:06 |
+7,85% |
49,24 |
48,27 |
49,26 |
|
|
COVESTRO AG O... |
|
46,37 |
12:05 |
-2,34% |
48,00 |
46,37 |
47,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
180,85 |
12:02 |
-0,63% |
182,05 |
180,60 |
182,15 |
|
|
SAP SE O.N. |
|
170,12 |
12:06 |
+8,75% |
171,42 |
169,56 |
171,42 |
|
|
MERCK KGAA O.N. |
|
148,55 |
12:06 |
-2,66% |
150,15 |
148,10 |
149,95 |
|
|
DR.ING.H.C.F.P... |
|
85,20 |
12:06 |
+17,42% |
87,16 |
84,84 |
87,28 |
|
|
VOLKSWAGEN AG ... |
|
118,65 |
12:06 |
+4,13% |
119,40 |
117,00 |
120,75 |
|
|
MUENCH.RUECKVE... |
|
412,10 |
12:06 |
+8,17% |
416,80 |
411,80 |
414,30 |
|
|
BAY.MOTOREN WE... |
|
104,25 |
12:06 |
+12,27% |
106,60 |
103,70 |
106,80 |
|
|
MERCEDES-BENZ ... |
|
71,92 |
12:06 |
+21,38% |
73,79 |
71,53 |
74,79 |
|
|
ADIDAS AG NA O... |
|
228,60 |
12:06 |
+29,82% |
232,90 |
227,50 |
232,30 |
|
|
SARTORIUS AG V... |
|
287,40 |
12:01 |
-12,36% |
290,60 |
287,00 |
291,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,60 |
12:06 |
+65,43% |
525,40 |
513,60 |
525,00 |
|
