Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.093,57 | |
| Kurszeit | 06.05. | |
| Differenz | +202,77 | |
| Differenz (in %) | +1,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.093,57 | 06.05. | +1,41% | 18.094,46 | 17.937,28 | 18.093,57 |  |
|
|
Micron Technol... | 120,13 | 06.05. / 23:30 | +32,76% | 121,37 | 118,02 | 120,13 | |
|
|
NVIDIA Corp | 921,40 | 06.05. / 23:31 | +34,20% | 922,20 | 890,55 | 921,40 | |
|
|
Advanced Micro... | 155,78 | 06.05. / 23:29 | -15,24% | 156,65 | 151,26 | 155,78 | |
|
|
DoorDash | 117,59 | 06.05. / 23:24 | +3,95% | 117,73 | 113,75 | 117,59 | |
|
|
Trade Desk (The) | 91,36 | 06.05. / 23:30 | +26,56% | 91,58 | 89,00 | 91,36 | |
|
|
KLA Corp | 718,38 | 06.05. / 23:18 | +15,52% | 718,70 | 698,09 | 718,38 | |
|
|
Netflix | 596,97 | 06.05. / 23:29 | +2,64% | 597,34 | 580,25 | 596,97 | |
|
|
Meta Platforms | 465,68 | 06.05. / 23:31 | -4,70% | 466,16 | 453,34 | 465,68 | |
|
|
Microchip Tech... | 93,76 | 06.05. / 23:30 | +8,99% | 93,92 | 91,59 | 93,76 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.310,31 | 06.05. / 23:24 | +4,90% | 1.310,77 | 1.275,07 | 1.310,31 | |
|
|
CrowdStrike Ho... | 317,81 | 06.05. / 23:17 | +2,18% | 317,90 | 304,30 | 317,81 | |
|
|
Applied Materi... | 208,86 | 06.05. / 23:23 | +21,61% | 209,18 | 204,30 | 208,86 | |
|
|
Datadog | 126,97 | 06.05. / 23:30 | -7,47% | 127,00 | 122,13 | 126,97 | |
|
|
Charter Commun... | 271,47 | 06.05. / 23:08 | -16,73% | 273,68 | 265,82 | 271,47 | |
|
|
Marvell Techno... | 69,82 | 06.05. / 23:29 | +1,60% | 69,97 | 68,49 | 69,82 | |
|
|
Tesla | 184,76 | 06.05. / 23:31 | -3,56% | 187,56 | 182,20 | 184,76 | |
|
|
Verisk Analytics | 241,86 | 06.05. / 23:31 | -4,00% | 242,01 | 237,08 | 241,86 | |
|
|
Analog Devices | 203,32 | 06.05. / 23:30 | +4,41% | 203,43 | 199,99 | 203,32 | |
|
|
Biogen | 221,42 | 06.05. / 23:17 | -10,75% | 222,40 | 218,29 | 221,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 924,54 | 06.05. / 23:27 | +8,56% | 925,50 | 910,57 | 924,54 | |
|
|
Sirius XM Hold... | 3,18 | 06.05. / 23:29 | -39,33% | 3,19 | 3,12 | 3,18 | |
|
|
Cintas Corp | 685,70 | 06.05. / 23:31 | +9,08% | 686,45 | 676,96 | 685,70 | |
|
|
Take-Two Inter... | 148,37 | 06.05. / 23:31 | -12,64% | 148,45 | 145,92 | 148,34 | |
|
|
ASML Holding NV | 916,92 | 06.05. / 23:05 | +1,65% | 918,36 | 905,03 | 916,92 | |
|
|
Microsoft Corp | 413,54 | 06.05. / 23:30 | -0,89% | 413,93 | 406,37 | 413,54 | |
|
|
Costco Wholesa... | 756,45 | 06.05. / 23:22 | +5,01% | 756,94 | 746,48 | 756,45 | |
|
|
Texas Instrume... | 181,67 | 06.05. / 23:22 | +12,40% | 181,89 | 179,27 | 181,67 | |
|
|
Synopsys | 545,54 | 06.05. / 23:25 | -2,73% | 546,61 | 537,02 | 545,54 | |
|
|
Adobe | 493,59 | 06.05. / 23:25 | -23,41% | 495,44 | 488,00 | 493,59 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Palo Alto Netw... | 300,57 | 06.05. / 23:30 | -14,12% | 300,97 | 297,16 | 300,57 | |
|
|
Constellation ... | 197,70 | 06.05. / 23:29 | +50,48% | 198,91 | 194,12 | 197,70 | |
|
|
Airbnb | 162,00 | 06.05. / 23:15 | +8,99% | 162,41 | 160,17 | 162,00 | |
|
|
MercadoLibre | 1.653,85 | 06.05. / 23:26 | -8,03% | 1.694,04 | 1.633,32 | 1.653,85 | |
|
|
Diamondback En... | 204,19 | 06.05. / 23:22 | +36,42% | 205,74 | 202,16 | 204,19 | |
|
|
Amazon.com | 188,70 | 06.05. / 23:31 | +8,40% | 188,74 | 184,80 | 188,70 | |
|
|
Cadence Design... | 285,19 | 06.05. / 23:27 | -5,03% | 285,22 | 280,27 | 285,19 | |
|
|
Ross Stores | 132,48 | 06.05. / 23:31 | -8,71% | 132,52 | 130,95 | 132,48 | |
|
|
QUALCOMM | 181,85 | 06.05. / 23:29 | +27,50% | 182,40 | 180,40 | 181,85 | |
|
|
Gilead Sciences | 65,54 | 06.05. / 23:29 | -14,96% | 65,56 | 64,34 | 65,54 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 49,73 | 06.05. / 22:50 | -10,86% | 50,66 | 49,37 | 49,73 | |
|
|
CDW Corp | 221,82 | 06.05. / 23:31 | -5,41% | 222,54 | 219,70 | 221,82 | |
|
|
DexCom | 129,65 | 06.05. / 23:09 | +6,14% | 129,94 | 127,79 | 129,65 | |
|
|
Copart | 55,74 | 06.05. / 23:31 | +10,38% | 55,76 | 55,03 | 55,74 | |
|
|
Marriott Inter... | 236,82 | 06.05. / 22:47 | -4,08% | 237,36 | 235,39 | 236,82 | |
|
|
Illumina | 118,98 | 06.05. / 22:08 | -18,22% | 119,39 | 115,91 | 118,98 | |
|
|
Intuit | 634,64 | 06.05. / 23:04 | -1,47% | 635,00 | 627,58 | 634,64 | |
|
|
Electronic Arts | 130,56 | 06.05. / 23:17 | -5,02% | 130,99 | 129,56 | 130,56 | |
|
|
MongoDB | 365,67 | 06.05. / 23:02 | -16,78% | 370,80 | 362,15 | 365,67 | |
|
|
Autodesk | 216,70 | 06.05. / 23:29 | -16,09% | 217,20 | 214,48 | 216,70 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 259,63 | 06.05. / 23:22 | +20,45% | 260,49 | 256,66 | 259,63 | |
|
|
ANSYS | 321,57 | 06.05. / 23:25 | -4,71% | 322,20 | 318,77 | 321,59 | |
|
|
Booking Holdings | 3.598,41 | 06.05. / 22:19 | +0,71% | 3.618,72 | 3.520,93 | 3.598,41 | |
|
|
Zscaler | 178,14 | 06.05. / 23:28 | -27,41% | 178,86 | 175,88 | 178,14 | |
|
|
Alphabet | 168,10 | 06.05. / 23:29 | +17,45% | 168,14 | 166,03 | 168,10 | |
|
|
Alphabet | 169,83 | 06.05. / 23:29 | +17,74% | 169,90 | 167,89 | 169,83 | |
|
|
Intuitive Surg... | 383,05 | 06.05. / 23:20 | -0,56% | 384,35 | 380,60 | 383,05 | |
|
|
Paychex | 120,63 | 06.05. / 23:31 | -0,65% | 120,70 | 119,63 | 120,63 | |
|
|
GE HealthCare ... | 79,80 | 06.05. / 23:30 | +7,59% | 80,00 | 78,65 | 79,80 | |
|
|
PACCAR | 105,15 | 06.05. / 23:30 | +1,88% | 105,88 | 104,86 | 105,15 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 402,50 | 06.05. / 23:28 | -5,56% | 407,59 | 401,02 | 402,50 | |
|
|
Exelon Corp | 37,55 | 06.05. / 22:57 | +10,11% | 37,59 | 37,08 | 37,55 | |
|
|
Automatic Data... | 242,74 | 06.05. / 23:31 | -2,20% | 243,70 | 241,09 | 242,74 | |
|
|
O'Reilly Autom... | 1.016,09 | 06.05. / 22:02 | -3,28% | 1.019,36 | 1.005,17 | 1.016,09 | |
|
|
Intel Corp | 30,97 | 06.05. / 23:31 | -27,20% | 31,20 | 30,73 | 30,97 | |
|
|
Cognizant Tech... | 66,42 | 06.05. / 22:37 | -14,62% | 66,96 | 66,05 | 66,42 | |
|
|
Xcel Energy | 54,36 | 06.05. / 23:31 | -8,32% | 54,43 | 53,37 | 54,36 | |
|
|
American Elect... | 88,81 | 06.05. / 23:21 | +13,99% | 89,19 | 88,20 | 88,81 | |
|
|
Baker Hughes C... | 32,00 | 06.05. / 23:30 | +11,68% | 32,34 | 31,91 | 32,00 | |
|
|
Regeneron Phar... | 958,64 | 06.05. / 22:02 | +1,38% | 962,10 | 950,27 | 958,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 91,30 | 06.05. / 22:48 | +8,68% | 91,95 | 90,61 | 91,30 | |
|
|
Mondelez Inter... | 69,93 | 06.05. / 23:31 | -8,53% | 70,13 | 69,26 | 69,93 | |
|
|
Cisco Systems | 47,11 | 06.05. / 23:26 | -5,29% | 47,43 | 46,97 | 47,11 | |
|
|
Fortinet | 58,81 | 06.05. / 23:25 | -11,39% | 60,35 | 58,43 | 58,81 | |
|
|
Warner Bros Di... | 7,96 | 06.05. / 23:31 | -22,33% | 8,08 | 7,91 | 7,96 | |
|
|
PayPal Holdings | 65,61 | 06.05. / 23:29 | +5,26% | 66,10 | 64,95 | 65,61 | |
|
|
PepsiCo | 175,82 | 06.05. / 22:59 | +3,83% | 176,76 | 175,13 | 175,82 | |
|
|
Starbucks Corp | 72,90 | 06.05. / 23:31 | -20,89% | 74,19 | 72,70 | 72,90 | |
|
|
Roper Technolo... | 515,54 | 06.05. / 22:16 | -5,77% | 518,81 | 512,76 | 515,54 | |
|
|
Honeywell Inte... | 195,00 | 06.05. / 23:06 | +0,39% | 197,20 | 193,95 | 195,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 120,18 | 06.05. / 23:31 | -12,96% | 121,33 | 119,24 | 120,18 | |
|
|
Comcast Corp | 38,49 | 06.05. / 23:30 | -13,56% | 39,06 | 38,42 | 38,49 | |
|
|
CSX Corp | 33,68 | 06.05. / 23:31 | -7,04% | 33,98 | 33,55 | 33,68 | |
|
|
Coca-Cola Euro... | 71,36 | 06.05. / 23:02 | +3,26% | 71,93 | 71,21 | 71,36 | |
|
|
AstraZeneca PLC | 75,76 | 06.05. / 23:13 | +18,13% | 75,93 | 75,54 | 75,76 | |
|
|
IDEXX Laborato... | 476,87 | 06.05. / 23:25 | -8,83% | 484,99 | 473,80 | 476,87 | |
|
|
Keurig Dr Pepper | 33,56 | 06.05. / 22:47 | +7,71% | 33,98 | 33,45 | 33,56 | |
|
|
Apple | 181,71 | 06.05. / 23:30 | -1,21% | 184,20 | 180,42 | 181,71 | |
|
|
Atlassian Corp | 181,77 | 06.05. / 22:46 | -15,53% | 186,32 | 180,78 | 181,77 | |
|
|
ON Semiconduct... | 69,67 | 06.05. / 23:20 | -0,45% | 70,99 | 69,01 | 69,67 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 138,64 | 06.05. / 23:27 | +12,54% | 142,32 | 137,00 | 138,64 | |
|
|
T-Mobile US | 162,37 | 06.05. / 23:27 | +2,13% | 164,85 | 161,81 | 162,37 | |
|
|
lululemon athl... | 350,24 | 06.05. / 23:31 | -23,19% | 357,90 | 349,17 | 350,24 | |
|
|
Monster Bevera... | 54,22 | 06.05. / 23:17 | -0,63% | 55,15 | 53,73 | 54,22 | |
|
|
Kraft Heinz Co... | 35,74 | 06.05. / 23:29 | -2,31% | 36,44 | 35,53 | 35,74 | |
|
|
Workday | 249,91 | 06.05. / 23:31 | -13,22% | 252,29 | 247,18 | 249,91 | |
|
|
Moderna | 122,13 | 06.05. / 23:29 | +28,42% | 125,15 | 118,75 | 122,13 | |
|
|
Fastenal Company | 66,74 | 06.05. / 23:17 | -2,58% | 68,33 | 66,71 | 66,74 | |
|
|
Old Dominion F... | 180,18 | 06.05. / 23:04 | -9,29% | 185,77 | 179,77 | 180,18 | |
|
|
Walgreens Boot... | 17,26 | 06.05. / 23:29 | -20,41% | 17,92 | 17,24 | 17,26 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 299,48 | 06.05. / 23:31 | -2,96% | 312,73 | 297,52 | 299,48 | |