Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.815,92 | |
| Kurszeit | 30.04. | |
| Differenz | -570,17 | |
| Differenz (in %) | -1,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.815,92 | 30.04. | +0,34% | 38.337,40 | 37.810,12 | 38.386,09 |  |
|
|
Unitedhealth G... | 483,70 | 30.04. / 22:53 | -1,17% | 489,71 | 482,59 | 489,03 | |
|
|
Goldman Sachs ... | 426,71 | 30.04. / 23:07 | +13,98% | 431,39 | 426,00 | 430,81 | |
|
|
Microsoft Corp | 389,33 | 30.04. / 23:31 | +0,78% | 402,16 | 389,19 | 402,25 | |
|
|
Caterpillar | 334,57 | 30.04. / 23:00 | +15,10% | 347,77 | 333,12 | 349,80 | |
|
|
Home Depot | 334,22 | 30.04. / 23:01 | -5,12% | 337,44 | 332,86 | 336,80 | |
|
|
Amgen | 274,13 | 30.04. / 23:29 | -12,73% | 276,11 | 272,35 | 276,38 | |
|
|
VISA | 268,61 | 30.04. / 23:06 | +2,65% | 272,08 | 268,58 | 271,84 | |
|
|
Salesforce | 268,94 | 30.04. / 22:59 | -1,89% | 274,61 | 268,35 | 275,74 | |
|
|
McDonald's Corp | 273,04 | 30.04. / 23:00 | -6,03% | 276,87 | 262,63 | 273,55 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,03 | 30.04. / 23:08 | +17,35% | 239,61 | 233,77 | 238,92 | |
|
|
Travelers Comp... | 212,16 | 30.04. / 22:51 | +1,42% | 213,82 | 211,74 | 212,90 | |
|
|
Honeywell Inte... | 192,72 | 30.04. / 23:30 | -3,61% | 195,84 | 192,32 | 193,77 | |
|
|
JPMorgan Chase... | 191,74 | 30.04. / 23:06 | +12,97% | 194,99 | 191,64 | 193,28 | |
|
|
Amazon.com | 175,67 | 30.04. / 23:31 | +12,88% | 182,99 | 174,80 | 180,96 | |
|
|
Apple | 170,00 | 30.04. / 23:30 | -11,90% | 174,99 | 170,00 | 173,50 | |
|
|
Boeing Company | 167,84 | 30.04. / 23:09 | -18,61% | 174,07 | 167,76 | 173,49 | |
|
|
International ... | 166,20 | 30.04. / 23:05 | -10,01% | 166,73 | 165,26 | 167,43 | |
|
|
Procter & Gamb... | 163,20 | 30.04. / 22:43 | +3,96% | 163,35 | 161,60 | 161,66 | |
|
|
Chevron Corp | 161,27 | 30.04. / 23:08 | +12,44% | 166,12 | 160,95 | 166,33 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,59 | 30.04. / 23:09 | -7,68% | 146,88 | 144,53 | 146,82 | |
|
|
Merck & Co | 129,22 | 30.04. / 22:53 | +9,28% | 130,92 | 128,98 | 130,12 | |
|
|
Walt Disney Co... | 111,10 | 30.04. / 23:09 | +18,22% | 112,04 | 110,80 | 112,08 | |
|
|
3M Company | 96,51 | 30.04. / 22:53 | +16,32% | 97,84 | 93,78 | 92,16 | |
|
|
Nike | 92,26 | 30.04. / 23:08 | -8,07% | 93,51 | 92,25 | 94,06 | |
|
|
Coca-Cola Comp... | 61,77 | 30.04. / 23:05 | +4,82% | 62,83 | 61,46 | 62,04 | |
|
|
Walmart | 59,35 | 30.04. / 22:58 | +10,25% | 60,30 | 59,16 | 60,24 | |
|
|
Dow | 56,90 | 30.04. / 23:03 | +7,31% | 57,95 | 56,88 | 57,80 | |
|
|
Cisco Systems | 46,98 | 30.04. / 23:29 | -7,44% | 48,31 | 46,97 | 47,78 | |
|
|
Verizon Commun... | 39,49 | 30.04. / 23:07 | -4,90% | 39,92 | 39,44 | 40,09 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,47 | 30.04. / 23:31 | -26,75% | 31,17 | 30,42 | 31,36 | |