Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.085,01 | 08.05. | +1,89% | 18.135,34 | 17.987,70 | 18.085,01 | |||
Trade Desk (The) | 86,02 | 08.05. / 23:31 | +28,79% | 88,24 | 85,71 | 86,02 | |||
Electronic Arts | 125,24 | 08.05. / 23:14 | -4,66% | 131,52 | 125,07 | 125,24 | |||
Zscaler | 171,00 | 08.05. / 23:20 | -27,69% | 175,48 | 164,41 | 171,00 | |||
PayPal Holdings | 63,81 | 08.05. / 23:30 | +4,24% | 65,70 | 63,77 | 63,81 | |||
Atlassian Corp | 178,52 | 08.05. / 23:25 | -12,16% | 182,00 | 178,08 | 178,52 | |||
CoStar Group | 90,32 | 08.05. / 22:50 | +8,61% | 92,17 | 90,06 | 90,32 | |||
Intel Corp | 30,00 | 08.05. / 23:31 | -28,04% | 30,15 | 29,73 | 30,00 | |||
DoorDash | 113,02 | 08.05. / 22:54 | -5,04% | 113,97 | 110,10 | 113,02 | |||
Intuitive Surg... | 380,37 | 08.05. / 22:18 | -0,70% | 386,01 | 380,12 | 380,37 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
DexCom | 127,42 | 08.05. / 23:05 | +2,71% | 130,36 | 127,04 | 127,42 | |||
Illumina | 110,62 | 08.05. / 22:10 | -21,07% | 112,17 | 108,54 | 110,62 | |||
Tesla | 174,72 | 08.05. / 23:31 | -5,21% | 176,06 | 170,15 | 174,72 | |||
Dollar Tree | 119,57 | 08.05. / 22:37 | -13,00% | 121,02 | 119,40 | 119,57 | |||
GlobalFoundries | 52,36 | 08.05. / 22:21 | +1,39% | 53,37 | 51,96 | 52,36 | |||
Old Dominion F... | 181,70 | 08.05. / 22:52 | -14,44% | 186,78 | 181,68 | 181,70 | |||
Sirius XM Hold... | 3,08 | 08.05. / 23:29 | -38,14% | 3,12 | 3,06 | 3,08 | |||
Take-Two Inter... | 145,97 | 08.05. / 23:30 | -12,53% | 148,00 | 145,38 | 145,97 | |||
Regeneron Phar... | 955,76 | 08.05. / 23:21 | +3,35% | 971,86 | 952,14 | 955,76 | |||
Copart | 55,16 | 08.05. / 22:40 | +10,01% | 55,82 | 55,12 | 55,16 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Intuit | 632,43 | 08.05. / 23:23 | -0,18% | 641,43 | 629,53 | 632,43 | |||
lululemon athl... | 345,61 | 08.05. / 23:23 | -23,57% | 349,02 | 345,07 | 345,61 | |||
Airbnb | 157,90 | 08.05. / 23:31 | +4,65% | 158,62 | 155,84 | 157,90 | |||
Alphabet | 169,38 | 08.05. / 23:31 | +17,67% | 170,15 | 168,73 | 169,38 | |||
Alphabet | 171,16 | 08.05. / 23:29 | +17,93% | 171,91 | 170,52 | 171,16 | |||
Costco Wholesa... | 763,41 | 08.05. / 23:29 | +7,34% | 773,39 | 762,71 | 763,41 | |||
Verisk Analytics | 244,57 | 08.05. / 23:22 | -1,27% | 247,95 | 243,73 | 244,57 | |||
Automatic Data... | 242,94 | 08.05. / 23:22 | -1,49% | 245,05 | 241,18 | 242,94 | |||
Adobe | 488,10 | 08.05. / 23:19 | -20,07% | 495,81 | 486,92 | 488,10 | |||
Marvell Techno... | 68,11 | 08.05. / 23:13 | -0,91% | 68,72 | 67,54 | 68,11 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Gilead Sciences | 64,92 | 08.05. / 23:14 | -11,18% | 65,61 | 64,76 | 64,92 | |||
Palo Alto Netw... | 303,01 | 08.05. / 23:31 | -16,18% | 304,27 | 299,51 | 303,01 | |||
Baker Hughes C... | 31,90 | 08.05. / 23:22 | +11,81% | 32,47 | 31,84 | 31,90 | |||
Walgreens Boot... | 17,23 | 08.05. / 23:29 | -22,53% | 17,37 | 17,21 | 17,23 | |||
Monster Bevera... | 54,30 | 08.05. / 22:58 | -3,13% | 55,30 | 54,16 | 54,30 | |||
Mondelez Inter... | 70,43 | 08.05. / 23:25 | -4,41% | 71,06 | 70,13 | 70,43 | |||
MongoDB | 353,20 | 08.05. / 23:22 | -22,32% | 353,62 | 347,63 | 353,20 | |||
Advanced Micro... | 153,62 | 08.05. / 23:30 | -9,68% | 155,33 | 152,52 | 153,62 | |||
Cadence Design... | 282,57 | 08.05. / 22:42 | -5,55% | 284,61 | 281,35 | 282,57 | |||
Paychex | 121,19 | 08.05. / 23:22 | +0,46% | 122,10 | 120,24 | 121,19 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Amazon.com | 188,00 | 08.05. / 23:31 | +10,70% | 188,43 | 186,38 | 188,00 | |||
GE HealthCare ... | 81,11 | 08.05. / 22:58 | -1,12% | 81,57 | 80,25 | 81,11 | |||
PepsiCo | 177,41 | 08.05. / 22:27 | +4,61% | 178,88 | 177,19 | 177,41 | |||
Keurig Dr Pepper | 33,70 | 08.05. / 22:01 | +8,92% | 33,93 | 33,63 | 33,70 | |||
Cintas Corp | 690,54 | 08.05. / 23:23 | +11,65% | 694,40 | 688,90 | 690,54 | |||
Autodesk | 213,95 | 08.05. / 22:02 | -16,94% | 214,68 | 213,00 | 213,95 | |||
Marriott Inter... | 235,35 | 08.05. / 22:54 | -4,63% | 236,28 | 234,47 | 235,35 | |||
Exelon Corp | 37,82 | 08.05. / 23:22 | +12,33% | 38,01 | 37,56 | 37,82 | |||
Diamondback En... | 203,22 | 08.05. / 23:22 | +36,76% | 204,77 | 201,76 | 203,22 | |||
Lam Research C... | 913,28 | 08.05. / 23:28 | +8,01% | 914,00 | 899,00 | 913,28 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
ON Semiconduct... | 70,67 | 08.05. / 22:54 | -8,02% | 70,74 | 69,07 | 70,67 | |||
Xcel Energy | 54,93 | 08.05. / 23:22 | -4,69% | 55,31 | 54,57 | 54,93 | |||
CDW Corp | 220,32 | 08.05. / 22:02 | -6,91% | 221,75 | 219,92 | 220,32 | |||
NVIDIA Corp | 904,12 | 08.05. / 23:30 | +29,17% | 911,94 | 894,20 | 904,12 | |||
Microchip Tech... | 91,99 | 08.05. / 22:37 | +11,10% | 92,20 | 89,82 | 91,99 | |||
O'Reilly Autom... | 1.020,34 | 08.05. / 22:02 | -4,34% | 1.030,77 | 1.020,32 | 1.020,34 | |||
Applied Materi... | 207,36 | 08.05. / 23:24 | +21,48% | 207,96 | 204,75 | 207,36 | |||
Workday | 249,63 | 08.05. / 22:52 | -15,27% | 251,28 | 248,04 | 249,63 | |||
Cognizant Tech... | 67,72 | 08.05. / 22:31 | -12,92% | 67,89 | 67,36 | 67,72 | |||
Micron Technol... | 119,32 | 08.05. / 23:29 | +40,10% | 120,47 | 118,22 | 119,32 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Roper Technolo... | 521,05 | 08.05. / 23:15 | -5,03% | 528,25 | 520,92 | 521,05 | |||
Synopsys | 550,49 | 08.05. / 23:18 | -0,77% | 552,18 | 545,35 | 550,49 | |||
Apple | 182,74 | 08.05. / 23:30 | -3,59% | 183,07 | 181,45 | 182,74 | |||
QUALCOMM | 180,55 | 08.05. / 23:26 | +24,11% | 180,79 | 176,62 | 180,55 | |||
Kraft Heinz Co... | 35,89 | 08.05. / 23:13 | -0,52% | 36,06 | 35,81 | 35,89 | |||
Microsoft Corp | 410,54 | 08.05. / 23:31 | -0,95% | 412,23 | 406,71 | 410,54 | |||
Coca-Cola Euro... | 73,52 | 08.05. / 23:22 | +9,45% | 73,63 | 72,84 | 73,52 | |||
Fortinet | 59,63 | 08.05. / 23:30 | -15,14% | 59,80 | 57,84 | 59,63 | |||
ASML Holding NV | 911,47 | 08.05. / 22:40 | -1,31% | 916,73 | 903,32 | 911,47 | |||
Biogen | 219,72 | 08.05. / 23:12 | -8,94% | 221,53 | 217,00 | 219,72 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Warner Bros Di... | 7,80 | 08.05. / 23:30 | -20,41% | 7,93 | 7,61 | 7,80 | |||
CrowdStrike Ho... | 313,76 | 08.05. / 23:23 | -1,66% | 319,23 | 308,57 | 313,76 | |||
KLA Corp | 717,15 | 08.05. / 22:55 | +17,60% | 717,60 | 706,02 | 717,15 | |||
T-Mobile US | 162,83 | 08.05. / 22:08 | +0,67% | 164,09 | 162,25 | 162,83 | |||
PACCAR | 107,05 | 08.05. / 23:28 | +1,69% | 107,59 | 105,56 | 107,05 | |||
Fastenal Company | 66,78 | 08.05. / 23:23 | -3,84% | 66,82 | 65,92 | 66,78 | |||
Netflix | 609,47 | 08.05. / 23:20 | +8,35% | 618,22 | 601,63 | 609,47 | |||
ANSYS | 326,96 | 08.05. / 22:53 | -3,53% | 327,98 | 323,58 | 326,96 | |||
NXP Semiconduc... | 260,21 | 08.05. / 22:27 | +13,70% | 260,29 | 255,58 | 260,21 | |||
Honeywell Inte... | 198,05 | 08.05. / 23:30 | +1,97% | 198,36 | 195,92 | 198,05 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Analog Devices | 204,86 | 08.05. / 22:29 | +6,52% | 205,00 | 201,81 | 204,86 | |||
Moderna | 121,89 | 08.05. / 23:10 | +21,90% | 122,82 | 119,50 | 121,89 | |||
Texas Instrume... | 183,95 | 08.05. / 23:28 | +15,82% | 184,07 | 181,49 | 183,95 | |||
IDEXX Laborato... | 487,07 | 08.05. / 23:23 | -15,39% | 487,37 | 475,97 | 487,07 | |||
CSX Corp | 34,22 | 08.05. / 23:26 | -7,93% | 34,25 | 33,84 | 34,22 | |||
American Elect... | 90,58 | 08.05. / 22:28 | +17,55% | 90,76 | 89,33 | 90,58 | |||
AstraZeneca PLC | 76,97 | 08.05. / 23:29 | +16,45% | 77,16 | 76,61 | 76,97 | |||
Ross Stores | 132,76 | 08.05. / 22:02 | -7,92% | 132,83 | 131,03 | 132,76 | |||
Meta Platforms | 472,60 | 08.05. / 23:30 | -0,18% | 475,58 | 463,00 | 472,60 | |||
PDD Holdings | 139,16 | 08.05. / 23:30 | +6,86% | 140,27 | 135,99 | 139,16 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Starbucks Corp | 73,50 | 08.05. / 23:31 | -23,47% | 74,47 | 72,25 | 73,50 | |||
Comcast Corp | 39,05 | 08.05. / 23:29 | -9,53% | 39,80 | 38,36 | 39,05 | |||
Booking Holdings | 3.660,00 | 08.05. / 23:18 | -2,32% | 3.663,60 | 3.573,00 | 3.660,00 | |||
Cisco Systems | 48,00 | 08.05. / 23:30 | -4,25% | 48,14 | 47,25 | 48,00 | |||
MercadoLibre | 1.716,78 | 08.05. / 23:22 | -1,47% | 1.731,38 | 1.663,37 | 1.716,78 | |||
Broadcom | 1.325,37 | 08.05. / 23:27 | +4,07% | 1.337,90 | 1.288,49 | 1.325,37 | |||
Charter Commun... | 272,78 | 08.05. / 22:28 | -5,56% | 284,69 | 265,76 | 272,78 | |||
Vertex Pharmac... | 418,82 | 08.05. / 23:20 | -2,10% | 425,65 | 412,12 | 418,82 | |||
Amgen | 307,31 | 08.05. / 23:03 | +2,32% | 307,57 | 298,89 | 307,31 | |||
Constellation ... | 208,00 | 08.05. / 23:24 | +51,68% | 208,27 | 198,11 | 208,00 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Datadog | 117,28 | 08.05. / 23:26 | -13,91% | 117,75 | 113,37 | 117,28 |