Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.726,76 |
| Kurszeit | 21.05. |
| Differenz | -42,20 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.726,76 |
21.05. |
+9,27% |
18.768,64 |
18.638,14 |
18.726,76 |
 |
|
RHEINMETALL AG |
|
527,00 |
21.05. / 17:35 |
+33,35% |
535,40 |
520,60 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 17:37 |
+16,13% |
461,10 |
456,40 |
460,90 |
|
|
SARTORIUS AG V... |
|
270,50 |
21.05. / 17:35 |
-20,33% |
271,40 |
268,40 |
270,50 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
21.05. / 17:35 |
+13,96% |
267,90 |
265,20 |
267,20 |
|
|
MTU AERO ENGIN... |
|
229,70 |
21.05. / 17:35 |
+1,62% |
232,10 |
227,30 |
229,70 |
|
|
ADIDAS AG NA O... |
|
228,00 |
21.05. / 17:35 |
+30,28% |
228,30 |
224,80 |
228,00 |
|
|
HANNOVER RUECK... |
|
227,20 |
21.05. / 17:35 |
+1,88% |
227,20 |
222,40 |
227,20 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
21.05. / 17:35 |
+0,47% |
184,90 |
183,25 |
184,70 |
|
|
SAP SE O.N. |
|
180,00 |
21.05. / 17:35 |
+8,59% |
180,58 |
178,90 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,64 |
21.05. / 17:35 |
+1,97% |
174,40 |
172,48 |
173,64 |
|
|
MERCK KGAA O.N. |
|
165,70 |
21.05. / 17:35 |
+8,97% |
166,70 |
165,05 |
165,70 |
|
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
+10,57% |
161,92 |
159,18 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,25 |
21.05. / 17:37 |
+6,21% |
146,25 |
145,20 |
146,25 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
21.05. / 17:37 |
+0,62% |
119,60 |
118,30 |
119,15 |
|
|
SYMRISE AG INH... |
|
103,80 |
21.05. / 17:35 |
+6,05% |
103,80 |
102,50 |
103,80 |
|
|
HEIDELBERG MAT... |
|
97,72 |
21.05. / 17:35 |
+18,41% |
98,90 |
97,22 |
97,72 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
21.05. / 17:36 |
-2,05% |
94,98 |
94,00 |
94,82 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
21.05. / 17:35 |
+22,45% |
84,90 |
84,00 |
84,28 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
21.05. / 17:35 |
+2,23% |
80,80 |
79,34 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,00 |
21.05. / 17:35 |
-13,27% |
69,40 |
68,62 |
69,00 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
+8,97% |
66,92 |
66,45 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,60 |
21.05. / 17:35 |
-16,20% |
62,16 |
61,30 |
61,60 |
|
|
SIEMENS HEALTH... |
|
53,42 |
21.05. / 17:35 |
-2,18% |
53,42 |
52,56 |
53,42 |
|
|
COVESTRO AG O... |
|
49,93 |
21.05. / 17:38 |
+0,39% |
49,93 |
48,93 |
49,93 |
|
|
PORSCHE AUTOM.... |
|
49,43 |
21.05. / 17:36 |
+4,57% |
49,65 |
48,92 |
49,43 |
|
|
BASF SE NA O.N. |
|
49,15 |
21.05. / 17:43 |
+14,61% |
49,54 |
48,84 |
49,15 |
|
|
QIAGEN NV ... |
|
41,46 |
21.05. / 17:35 |
+6,15% |
41,89 |
41,35 |
41,46 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
-2,69% |
39,91 |
39,15 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
21.05. / 17:35 |
+15,97% |
39,23 |
38,75 |
39,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,35 |
21.05. / 17:35 |
+11,78% |
37,31 |
36,28 |
36,35 |
|
|
RWE AG INH O... |
|
34,42 |
21.05. / 17:44 |
+12,55% |
34,69 |
34,26 |
34,42 |
|
|
VONOVIA SE NA ... |
|
28,77 |
21.05. / 17:35 |
+15,18% |
29,31 |
28,66 |
28,77 |
|
|
BAYER AG NA O.N. |
|
28,31 |
21.05. / 17:35 |
+0,05% |
28,61 |
27,93 |
28,31 |
|
|
FRESENIUS SE+C... |
|
27,52 |
21.05. / 17:35 |
+5,67% |
27,71 |
27,26 |
27,52 |
|
|
ZALANDO SE |
|
23,96 |
21.05. / 17:35 |
+22,65% |
24,17 |
23,90 |
23,96 |
|
|
SIEMENS ENERGY... |
|
24,00 |
21.05. / 17:35 |
+79,92% |
24,21 |
23,45 |
24,00 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
+2,66% |
22,24 |
22,07 |
22,13 |
|
|
COMMERZBANK AG |
|
15,64 |
21.05. / 17:35 |
+50,83% |
15,66 |
15,45 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
21.05. / 17:42 |
+34,31% |
15,62 |
15,42 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,70 |
21.05. / 17:40 |
+12,49% |
12,73 |
12,54 |
12,70 |
|
