Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.319,96 |
| Kurszeit | 15:43 |
| Differenz | -1,45 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.319,96 |
15:43 |
+26,63% |
5.320,39 |
5.315,93 |
5.321,41 |
 |
|
3M CO. ... |
|
94,26 |
15:33 |
+32,07% |
95,01 |
94,03 |
96,34 |
|
|
ABBOTT LABS |
|
94,97 |
13:32 |
-3,41% |
94,97 |
94,30 |
95,00 |
|
|
ABBVIE INC. ... |
|
149,48 |
15:28 |
+21,07% |
151,10 |
149,48 |
150,84 |
|
|
ADOBE INC. |
|
443,90 |
15:37 |
+31,34% |
446,95 |
443,00 |
442,90 |
|
|
ADVANCED MIC.D... |
|
153,68 |
15:38 |
+58,13% |
156,40 |
151,72 |
151,54 |
|
|
AFLAC INC. ... |
|
80,70 |
21.05. / 17:35 |
+33,87% |
80,70 |
79,88 |
80,70 |
|
|
AIR PROD. CHEM... |
|
243,20 |
21.05. / 17:35 |
-2,84% |
245,00 |
242,40 |
243,20 |
|
|
AIRBNB INC. ... |
|
132,20 |
15:31 |
+33,17% |
133,52 |
132,20 |
133,56 |
|
|
ALBEMARLE CORP... |
|
113,78 |
15:37 |
-37,05% |
117,58 |
113,78 |
117,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
162,74 |
15:38 |
+42,93% |
164,28 |
162,42 |
163,46 |
|
|
ALPHABET INC.C... |
|
164,16 |
15:38 |
+43,32% |
165,82 |
164,00 |
164,96 |
|
|
ALTRIA GRP INC... |
|
42,73 |
15:36 |
+11,28% |
42,76 |
42,55 |
42,48 |
|
|
AMAZON.COM INC... |
|
170,84 |
15:38 |
+58,12% |
170,84 |
168,40 |
167,20 |
|
|
AMERICAN AIRLI... |
|
12,98 |
15:30 |
+1,67% |
13,04 |
12,98 |
13,15 |
|
|
AMER. EXPRESS ... |
|
222,75 |
14:47 |
+60,96% |
223,60 |
222,75 |
223,70 |
|
|
AMER.INTL GRP ... |
|
72,89 |
21.05. / 17:35 |
+51,67% |
72,89 |
72,22 |
72,89 |
|
|
AMERICAN WATER... |
|
124,00 |
15:31 |
-5,27% |
124,00 |
124,00 |
122,55 |
|
|
AMGEN INC. ... |
|
288,85 |
15:33 |
+43,53% |
291,95 |
288,85 |
288,25 |
|
|
APPLE INC. |
|
177,72 |
15:38 |
+9,15% |
177,86 |
176,80 |
177,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
202,45 |
15:37 |
+74,69% |
204,50 |
202,35 |
201,75 |
|
|
ARCHER DANIELS... |
|
56,11 |
15:29 |
-13,83% |
56,11 |
56,11 |
56,36 |
|
|
AT + T INC. ... |
|
15,99 |
13:17 |
+12,72% |
15,99 |
15,89 |
15,86 |
|
|
AUTOM. DATA PR... |
|
231,80 |
21.05. / 17:35 |
+18,53% |
231,80 |
231,80 |
231,80 |
|
|
BAKER HUGHES CO. |
|
30,73 |
21.05. / 17:35 |
+21,88% |
30,73 |
30,73 |
30,73 |
|
|
BANK AMERICA ... |
|
36,53 |
15:38 |
+44,06% |
36,53 |
36,22 |
36,14 |
|
|
BECTON, DICKIN... |
|
218,30 |
12:06 |
-5,31% |
218,30 |
214,50 |
217,80 |
|
|
BERKSH. H.B NE... |
|
383,50 |
15:38 |
+24,54% |
383,65 |
381,40 |
382,10 |
|
|
BIOGEN INC. DL... |
|
208,80 |
15:30 |
-25,42% |
210,20 |
208,80 |
209,10 |
|
|
BLACKROCK CL.... |
|
741,70 |
15:09 |
+24,72% |
742,00 |
739,00 |
737,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
169,86 |
15:36 |
-8,82% |
171,00 |
169,86 |
170,34 |
|
|
BOOKING HLDGS ... |
|
3.513,00 |
09:58 |
+34,56% |
3.513,00 |
3.512,00 |
3.497,00 |
|
|
BOSTON SCIENTI... |
|
70,50 |
15:07 |
+41,96% |
70,50 |
70,00 |
70,00 |
|
|
BRISTOL-MYERS ... |
|
38,94 |
15:37 |
-30,90% |
39,35 |
38,83 |
39,46 |
|
|
BROADCOM INC. ... |
|
1.294,20 |
15:25 |
+110,48% |
1.298,40 |
1.280,40 |
1.295,20 |
|
|
CAPITAL ONE FI... |
|
130,00 |
21.05. / 17:35 |
+44,44% |
130,00 |
130,00 |
130,00 |
|
|
CARRIER GLBL C... |
|
61,15 |
15:20 |
+54,09% |
61,78 |
60,43 |
61,21 |
|
|
CATERPILLAR IN... |
|
330,00 |
13:51 |
+73,00% |
330,50 |
329,00 |
331,50 |
|
|
CHEVRON CORP. ... |
|
146,16 |
15:36 |
+8,64% |
147,72 |
146,16 |
148,12 |
|
|
CISCO SYSTEMS ... |
|
43,50 |
15:34 |
-0,53% |
43,50 |
43,22 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
59,47 |
14:50 |
+44,99% |
59,66 |
59,47 |
59,09 |
|
|
COCA-COLA CO. ... |
|
57,91 |
15:29 |
+2,93% |
58,07 |
57,87 |
57,68 |
|
|
COLGATE-PALMOL... |
|
87,32 |
14:28 |
+21,05% |
87,85 |
87,32 |
87,31 |
|
|
COMCAST CORP. ... |
|
36,27 |
11:55 |
-3,06% |
36,27 |
36,27 |
36,37 |
|
|
CONOCOPHILLIPS... |
|
110,78 |
15:28 |
+22,15% |
111,18 |
110,06 |
111,80 |
|
|
CORNING INC. ... |
|
33,48 |
14:47 |
+16,79% |
33,67 |
33,48 |
33,14 |
|
|
CORTEVA INC. ... |
|
52,09 |
21.05. / 17:35 |
+0,71% |
52,09 |
52,09 |
52,09 |
|
|
COSTCO WHOLESA... |
|
735,60 |
15:07 |
+65,36% |
739,80 |
734,90 |
733,80 |
|
|
CVS HEALTH COR... |
|
53,00 |
13:22 |
-14,13% |
53,00 |
52,96 |
52,68 |
|
|
DANAHER CORP. ... |
|
245,00 |
14:04 |
+31,88% |
245,00 |
245,00 |
246,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
356,00 |
15:31 |
+9,41% |
357,40 |
356,00 |
356,60 |
|
|
DEVON ENERGY C... |
|
45,67 |
10:00 |
+6,71% |
45,67 |
45,47 |
46,09 |
|
|
DEXCOM INC. ... |
|
120,44 |
21.05. / 17:35 |
+10,27% |
120,44 |
119,64 |
120,44 |
|
|
DOW INC. ... |
|
54,37 |
21.05. / 17:35 |
+20,07% |
54,76 |
54,30 |
54,37 |
|
|
DUPONT DE NEMO... |
|
73,38 |
21.05. / 17:35 |
+21,72% |
73,38 |
72,84 |
73,38 |
|
|
EBAY INC. ... |
|
48,00 |
15:19 |
+19,53% |
48,23 |
48,00 |
48,12 |
|
|
EDWARDS LIFESC... |
|
83,98 |
11:09 |
+2,24% |
83,98 |
83,98 |
83,18 |
|
|
EL. ARTS INC. ... |
|
118,04 |
21.05. / 17:35 |
+1,25% |
118,04 |
117,74 |
118,04 |
|
|
ELI LILLY |
|
735,70 |
15:36 |
+77,52% |
747,10 |
735,70 |
740,00 |
|
|
ENPHASE ENERGY... |
|
104,88 |
15:38 |
-31,67% |
104,88 |
102,34 |
102,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
121,50 |
13:04 |
-31,71% |
121,50 |
121,50 |
121,00 |
|
|
ETSY INC. ... |
|
59,36 |
11:30 |
-30,78% |
59,36 |
58,85 |
58,87 |
|
|
EXPEDIA GRP IN... |
|
102,80 |
13:02 |
+17,72% |
102,80 |
102,80 |
103,08 |
|
|
EXXON MOBIL CO... |
|
107,82 |
15:38 |
+16,02% |
108,76 |
107,82 |
109,40 |
|
|
FEDEX CORP. ... |
|
232,80 |
15:01 |
+13,51% |
232,80 |
232,80 |
232,90 |
|
|
FIRST SOLAR IN... |
|
203,60 |
15:38 |
-4,09% |
203,60 |
193,82 |
189,40 |
|
|
FORD MOTOR ... |
|
11,17 |
15:26 |
+12,25% |
11,18 |
11,13 |
11,16 |
|
|
FREEPORT-MCMOR... |
|
48,35 |
15:38 |
+55,42% |
49,90 |
47,50 |
50,19 |
|
|
GE AEROSPACE ... |
|
148,50 |
15:35 |
+97,11% |
149,00 |
148,00 |
147,50 |
|
|
GENL DYNAMICS ... |
|
273,30 |
13:20 |
+45,59% |
273,30 |
272,80 |
276,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,21 |
12:17 |
-16,49% |
65,24 |
64,90 |
65,42 |
|
|
GENERAL MOTORS... |
|
41,35 |
13:05 |
+40,81% |
41,35 |
41,09 |
41,18 |
|
|
GILEAD SCIENCE... |
|
61,86 |
15:33 |
-11,29% |
62,02 |
61,75 |
61,76 |
|
|
GOLDMAN SACHS ... |
|
433,50 |
13:33 |
+47,96% |
433,50 |
432,15 |
433,15 |
|
|
HALLIBURTON CO... |
|
34,68 |
14:42 |
+27,50% |
34,68 |
34,29 |
35,17 |
|
|
HERSHEY CO. ... |
|
191,18 |
15:04 |
-19,95% |
192,56 |
191,18 |
190,88 |
|
|
HEWLETT PACKAR... |
|
16,33 |
21.05. / 17:35 |
+27,88% |
16,38 |
16,33 |
16,33 |
|
|
HOME DEPOT INC... |
|
308,50 |
15:31 |
+19,61% |
310,90 |
308,50 |
307,70 |
|
|
HONEYWELL INTL... |
|
187,88 |
09:39 |
+5,53% |
187,88 |
187,88 |
187,70 |
|
|
HP INC ... |
|
30,24 |
15:30 |
+5,17% |
30,24 |
29,97 |
29,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
483,50 |
21.05. / 17:35 |
+8,76% |
485,10 |
482,80 |
483,50 |
|
|
ILL. TOOL WKS |
|
229,20 |
10:45 |
+12,29% |
229,80 |
229,20 |
229,50 |
|
|
ILLUMINA INC. ... |
|
99,32 |
12:55 |
-46,26% |
99,32 |
98,39 |
99,31 |
|
|
INTEL CORP. ... |
|
29,44 |
15:38 |
+9,79% |
29,52 |
29,19 |
29,27 |
|
|
INTL PAPER ... |
|
38,91 |
09:44 |
+35,36% |
38,91 |
38,91 |
38,44 |
|
|
INTL BUS. MACH... |
|
160,16 |
15:34 |
+38,32% |
160,52 |
159,86 |
160,10 |
|
|
INTUIT INC. ... |
|
617,80 |
13:46 |
+50,52% |
617,80 |
615,20 |
614,90 |
|
|
INTUITIVE SURG... |
|
371,85 |
13:45 |
+27,46% |
371,85 |
371,85 |
367,25 |
|
|
JOHNSON + JOHN... |
|
139,70 |
15:36 |
-0,98% |
139,70 |
138,78 |
139,34 |
|
|
JPMORGAN CHASE... |
|
183,36 |
15:31 |
+50,26% |
184,12 |
183,18 |
182,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
57,12 |
15:17 |
-0,35% |
57,20 |
57,12 |
57,14 |
|
|
KIMBERLY-CLARK... |
|
122,92 |
12:06 |
-3,83% |
123,68 |
122,92 |
123,26 |
|
|
KLA CORP. ... |
|
707,70 |
14:58 |
+84,08% |
707,70 |
707,70 |
706,80 |
|
|
KRAFT HEINZ CO... |
|
33,14 |
15:33 |
-3,62% |
33,55 |
33,14 |
33,07 |
|
|
KROGER CO. ... |
|
49,58 |
21.05. / 17:35 |
+12,24% |
49,58 |
49,58 |
49,58 |
|
|
L3HARRIS TECHS... |
|
206,70 |
09:04 |
+23,48% |
206,70 |
206,70 |
207,60 |
|
|
LAM RESEARCH C... |
|
898,00 |
13:48 |
+60,63% |
898,00 |
889,10 |
881,10 |
|
|
LINDE PLC ... |
|
402,00 |
15:36 |
+17,60% |
403,20 |
397,60 |
401,20 |
|
|
LOCKHEED MARTI... |
|
431,50 |
13:17 |
+5,30% |
431,90 |
430,05 |
431,25 |
|
|
LULULEMON ATHL... |
|
280,85 |
15:31 |
-8,56% |
287,40 |
280,85 |
298,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
424,45 |
15:37 |
+19,75% |
424,45 |
421,75 |
420,05 |
|
|
MCDONALDS CORP... |
|
245,10 |
15:33 |
-6,44% |
245,95 |
245,05 |
245,60 |
|
|
MEDTRONIC PLC ... |
|
78,55 |
15:22 |
-2,08% |
78,80 |
78,41 |
78,23 |
|
|
MERCK CO. ... |
|
120,80 |
14:51 |
+17,81% |
121,00 |
119,60 |
121,20 |
|
|
META PLATF. A... |
|
433,15 |
15:36 |
+94,58% |
434,00 |
426,95 |
428,50 |
|
|
MICRON TECHN. ... |
|
117,46 |
15:33 |
+92,88% |
119,04 |
117,06 |
117,88 |
|
|
MICROSOFT D... |
|
397,35 |
15:38 |
+34,45% |
398,90 |
394,25 |
396,00 |
|
|
MODERNA INC. ... |
|
136,74 |
15:37 |
+5,99% |
136,74 |
131,00 |
128,08 |
|
|
MONDELEZ INTL ... |
|
64,35 |
15:33 |
-7,27% |
65,11 |
64,35 |
64,83 |
|
|
MORGAN STANLEY... |
|
93,22 |
14:40 |
+26,00% |
93,80 |
93,13 |
93,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
468,80 |
15:38 |
+9,17% |
468,80 |
466,00 |
469,80 |
|
|
NASDAQ INC. ... |
|
57,40 |
21.05. / 17:35 |
+15,42% |
57,91 |
57,14 |
57,40 |
|
|
NETFLIX INC. ... |
|
597,00 |
15:37 |
+71,81% |
600,50 |
596,60 |
595,00 |
|
|
NEWMONT CORP. ... |
|
39,88 |
15:37 |
+4,37% |
40,45 |
39,88 |
40,65 |
|
|
NIKE INC. B |
|
84,99 |
15:37 |
-19,02% |
85,65 |
84,68 |
85,13 |
|
|
NORTHROP GRUMM... |
|
430,70 |
09:25 |
+7,71% |
430,70 |
425,00 |
434,70 |
|
|
NVIDIA CORP. ... |
|
871,70 |
15:38 |
+202,32% |
885,90 |
869,60 |
873,90 |
|
|
OCCIDENTAL PET... |
|
57,90 |
15:35 |
+8,48% |
58,47 |
57,90 |
58,61 |
|
|
ON SEMICOND. ... |
|
68,41 |
13:48 |
-12,35% |
68,41 |
67,01 |
66,72 |
|
|
ONEOK INC. (NE... |
|
75,91 |
09:04 |
+49,63% |
75,91 |
75,91 |
76,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
115,30 |
15:32 |
+22,54% |
115,30 |
114,66 |
114,98 |
|
|
PALO ALTO NETW... |
|
283,05 |
15:38 |
+67,08% |
288,50 |
283,05 |
287,80 |
|
|
PARKER-HANNIFI... |
|
504,80 |
09:44 |
+67,32% |
504,80 |
504,80 |
505,00 |
|
|
PAYPAL HDGS IN... |
|
57,90 |
15:38 |
+5,37% |
59,14 |
57,87 |
58,89 |
|
|
PEPSICO INC. ... |
|
166,74 |
15:37 |
-3,23% |
167,40 |
166,16 |
166,32 |
|
|
PFIZER INC. ... |
|
26,30 |
15:36 |
-17,74% |
26,35 |
26,22 |
26,15 |
|
|
PHILIP MORRIS ... |
|
91,93 |
15:30 |
+12,19% |
92,47 |
91,93 |
92,26 |
|
|
PHILLIPS 66 ... |
|
132,22 |
09:17 |
+62,45% |
132,22 |
132,22 |
133,66 |
|
|
PROCTER GAMBLE |
|
155,00 |
15:32 |
+12,47% |
155,40 |
154,92 |
154,54 |
|
|
QUALCOMM INC. ... |
|
187,42 |
15:38 |
+91,35% |
188,20 |
185,18 |
185,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,63 |
10:00 |
+13,18% |
97,63 |
97,29 |
97,49 |
|
|
S+P GLOBAL INC... |
|
408,90 |
09:59 |
+20,97% |
408,90 |
408,85 |
404,80 |
|
|
SALESFORCE INC... |
|
264,35 |
15:36 |
+36,26% |
264,85 |
261,15 |
264,55 |
|
|
SERVICENOW INC... |
|
718,50 |
15:30 |
+55,11% |
718,50 |
715,00 |
714,30 |
|
|
STARBUCKS CORP. |
|
71,67 |
15:38 |
-24,62% |
71,80 |
71,50 |
71,79 |
|
|
STATE STREET C... |
|
71,17 |
21.05. / 17:35 |
+18,76% |
71,17 |
71,17 |
71,17 |
|
|
SUPER MICRO CO... |
|
824,50 |
15:34 |
--% |
842,90 |
823,80 |
848,00 |
|
|
SYNOPSYS INC. ... |
|
527,40 |
15:22 |
+38,87% |
529,40 |
526,90 |
524,70 |
|
|
SYSCO CORP. ... |
|
69,19 |
21.05. / 17:35 |
+5,99% |
69,19 |
68,54 |
69,19 |
|
|
T-MOBILE US IN... |
|
151,26 |
13:55 |
+17,67% |
151,62 |
151,00 |
150,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
109,12 |
14:25 |
+15,19% |
109,12 |
108,04 |
107,54 |
|
|
TARGET CORP. ... |
|
131,00 |
14:50 |
+7,23% |
142,56 |
130,98 |
142,96 |
|
|
TESLA INC. DL ... |
|
167,62 |
15:38 |
-2,38% |
169,96 |
167,36 |
164,64 |
|
|
TEXAS INSTR. ... |
|
184,62 |
15:26 |
+20,52% |
185,30 |
182,50 |
183,02 |
|
|
THERMO FISH.SC... |
|
544,50 |
15:38 |
+12,41% |
544,70 |
542,40 |
543,80 |
|
|
TJX COS INC. ... |
|
91,20 |
14:01 |
+28,24% |
91,33 |
89,91 |
92,02 |
|
|
U.S. BANCORP ... |
|
37,74 |
15:33 |
+44,86% |
37,74 |
37,74 |
37,83 |
|
|
UBER TECH. ... |
|
60,71 |
15:37 |
+73,85% |
60,71 |
58,78 |
59,22 |
|
|
UNION PAC. ... |
|
216,10 |
14:09 |
+25,53% |
217,15 |
216,10 |
217,70 |
|
|
UTD AIRLINES H... |
|
49,94 |
21.05. / 17:35 |
+16,57% |
50,29 |
49,72 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
482,75 |
15:37 |
+9,59% |
483,00 |
480,10 |
480,80 |
|
|
VERIZON COMM. ... |
|
36,89 |
15:36 |
+18,61% |
36,89 |
36,44 |
36,35 |
|
|
VERTEX PHARMAC... |
|
409,90 |
14:44 |
+30,12% |
409,90 |
409,90 |
406,55 |
|
|
VIATRIS INC. ... |
|
10,10 |
15:27 |
+22,47% |
10,10 |
10,10 |
10,09 |
|
|
VISA INC. CL. ... |
|
254,10 |
15:32 |
+20,16% |
255,30 |
253,55 |
253,65 |
|
|
WALGREENS BOOT... |
|
15,05 |
15:37 |
-41,94% |
15,50 |
15,05 |
15,70 |
|
|
WALMART DL-,10 |
|
60,01 |
15:35 |
+30,89% |
60,71 |
59,84 |
59,73 |
|
|
DISNEY (WALT) ... |
|
95,02 |
15:36 |
+11,89% |
95,07 |
94,80 |
95,27 |
|
|
WB DISCOVERY S... |
|
7,18 |
15:32 |
-34,89% |
7,33 |
7,18 |
7,37 |
|
|
WASTE MANAGEMENT |
|
192,42 |
15:13 |
+27,91% |
192,42 |
192,22 |
192,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
56,76 |
21.05. / 17:35 |
+59,24% |
56,76 |
55,85 |
56,76 |
|
|
XYLEM INC. ... |
|
133,50 |
21.05. / 17:35 |
+39,68% |
135,30 |
133,35 |
133,50 |
|
|
YUM BRANDS |
|
127,60 |
14:16 |
+3,55% |
129,35 |
127,60 |
128,00 |
|
|
ZOETIS INC. CL... |
|
159,10 |
15:29 |
-3,17% |
159,10 |
159,10 |
159,22 |
|
