Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.844,85 |
| Kurszeit | 26.04. |
| Differenz | +28,13 |
| Differenz (in %) | +1,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.844,85 |
26.04. |
-1,59% |
1.855,15 |
1.814,00 |
1.844,85 |
 |
|
ADTRAN HOLDING... |
|
4,20 |
26.04. / 17:40 |
-48,60% |
4,50 |
4,17 |
4,20 |
|
|
AIXTRON SE NA ... |
|
22,82 |
26.04. / 17:35 |
-20,12% |
23,11 |
22,22 |
22,82 |
|
|
CHERRY SE O.N. |
|
2,29 |
26.04. / 17:36 |
-50,65% |
2,29 |
1,93 |
2,29 |
|
|
DATA MODUL AG ... |
|
34,80 |
26.04. / 17:36 |
-41,40% |
35,20 |
34,80 |
34,80 |
|
|
ELMOS SEMICOND... |
|
78,40 |
26.04. / 17:35 |
+10,26% |
78,40 |
76,50 |
78,40 |
|
|
FIRST SENSOR A... |
|
58,80 |
26.04. / 17:36 |
+0,46% |
58,80 |
58,80 |
58,80 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
26.04. / 17:36 |
+0,74% |
22,00 |
21,60 |
22,00 |
|
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
-1,57% |
33,19 |
32,47 |
33,03 |
|
|
INIT INNOVATIO... |
|
38,60 |
26.04. / 17:39 |
+28,42% |
38,60 |
37,30 |
38,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
26.04. / 17:36 |
-45,93% |
4,10 |
3,92 |
3,92 |
|
|
KATEK SE INH ... |
|
15,05 |
26.04. / 17:36 |
+7,12% |
15,10 |
15,00 |
15,05 |
|
|
KONTRON AG O.N |
|
19,08 |
26.04. / 17:35 |
+15,13% |
19,28 |
18,91 |
19,08 |
|
|
MANZ AG |
|
7,62 |
26.04. / 17:36 |
-68,90% |
7,70 |
7,00 |
7,62 |
|
|
OHB SE O.N. |
|
43,30 |
26.04. / 17:36 |
+39,02% |
43,50 |
43,30 |
43,30 |
|
|
SILTRONIC AG N... |
|
76,05 |
26.04. / 17:35 |
+19,33% |
79,95 |
68,50 |
76,05 |
|
|
SUESS MICROTEC... |
|
47,90 |
26.04. / 17:35 |
+106,37% |
47,90 |
46,10 |
47,90 |
|
|
TELES AG ON |
|
0,99 |
26.04. / 17:36 |
-59,42% |
1,05 |
0,99 |
0,99 |
|
