Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.234,07 |
| Kurszeit | 16:06 |
| Differenz | +3,26 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.234,07 |
16:06 |
+6,54% |
4.256,56 |
4.223,32 |
4.230,81 |
 |
|
ALZCHEM GROUP ... |
|
45,00 |
16:02 |
+153,80% |
46,50 |
42,40 |
45,80 |
|
|
BASF SE NA O.N. |
|
49,04 |
16:06 |
+12,27% |
49,20 |
48,60 |
48,82 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
11:38 |
-52,94% |
2,90 |
2,86 |
2,88 |
|
|
COVESTRO AG O... |
|
47,41 |
16:06 |
+29,92% |
48,20 |
47,17 |
48,07 |
|
|
EVONIK INDUSTR... |
|
19,30 |
16:04 |
+4,61% |
19,33 |
19,17 |
19,15 |
|
|
FUCHS SE NA S... |
|
34,10 |
16:02 |
+15,06% |
35,15 |
34,00 |
35,10 |
|
|
FUCHS SE VZO ... |
|
42,74 |
16:04 |
+21,83% |
44,06 |
42,58 |
44,24 |
|
|
H+R KGAA INH.... |
|
4,88 |
16:05 |
-11,71% |
4,87 |
4,84 |
4,73 |
|
|
K+S AG NA O.N. |
|
13,48 |
16:05 |
-20,83% |
13,58 |
13,32 |
13,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,13 |
16:06 |
-25,46% |
26,14 |
25,66 |
25,77 |
|
|
SGL CARBON SE ... |
|
6,90 |
14:18 |
-16,09% |
7,00 |
6,86 |
6,96 |
|
|
SYMRISE AG INH... |
|
100,20 |
16:04 |
-6,80% |
101,60 |
100,15 |
99,86 |
|
|
VULCAN ENERGY ... |
|
2,07 |
15:45 |
-43,39% |
2,07 |
2,03 |
1,94 |
|
|
WACKER CHEMIE ... |
|
101,55 |
16:05 |
-20,72% |
102,35 |
100,25 |
100,30 |
|
