Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.112,84 |
Kurszeit | 13:59 |
Differenz | +34,76 |
Differenz (in %) | +1,67% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.112,84 |
13:59 |
+4,22% |
2.114,50 |
2.085,00 |
2.078,08 |
|
|
BAY.MOTOREN WE... |
|
103,65 |
13:58 |
+10,10% |
103,80 |
102,60 |
102,50 |
|
|
BAY.MOTOREN WE... |
|
97,75 |
13:51 |
+9,17% |
98,00 |
96,95 |
97,00 |
|
|
CONTINENTAL AG... |
|
62,42 |
13:57 |
+1,09% |
62,62 |
61,54 |
61,56 |
|
|
DR.ING.H.C.F.P... |
|
84,44 |
13:57 |
-23,67% |
84,66 |
83,64 |
83,72 |
|
|
EDAG ENGINEERI... |
|
11,55 |
03.05. / 17:35 |
+12,60% |
11,65 |
11,20 |
11,55 |
|
|
ELRINGKLINGER ... |
|
6,66 |
12:18 |
-33,59% |
6,76 |
6,64 |
6,62 |
|
|
GRAMMER AG O.N. |
|
10,80 |
09:02 |
-31,88% |
10,80 |
10,80 |
10,90 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
13:56 |
+16,84% |
83,90 |
82,70 |
83,40 |
|
|
HGEARS AG INH... |
|
2,60 |
03.05. / 17:36 |
-58,06% |
2,60 |
2,60 |
2,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,95 |
12:49 |
-5,23% |
45,15 |
44,75 |
45,10 |
|
|
KNAUS AG INH ... |
|
44,50 |
13:58 |
-4,54% |
44,80 |
43,20 |
43,20 |
|
|
MERCEDES-BENZ ... |
|
73,12 |
13:59 |
+10,04% |
73,22 |
71,80 |
71,58 |
|
|
NOVEM GROUP S.... |
|
5,80 |
10:19 |
-36,23% |
5,90 |
5,80 |
5,72 |
|
|
PARAGON KGAA ... |
|
3,72 |
09:14 |
-30,38% |
3,72 |
3,72 |
3,62 |
|
|
PWO AG INH O.N. |
|
30,60 |
09:02 |
+7,68% |
30,60 |
30,60 |
30,80 |
|
|
SAF-HOLLAND SE... |
|
18,20 |
13:26 |
+53,74% |
18,24 |
17,94 |
18,14 |
|
|
SCHAEFFLER AG ... |
|
5,68 |
13:52 |
-7,64% |
5,75 |
5,54 |
5,52 |
|
|
VITESCO TECHS ... |
|
63,80 |
13:13 |
+4,61% |
64,25 |
62,70 |
63,05 |
|
|
VOLKSWAGEN AG ... |
|
135,30 |
13:57 |
-6,58% |
135,50 |
133,70 |
133,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,85 |
13:59 |
-0,11% |
118,00 |
116,20 |
115,50 |
|