Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.542,83 |
| Kurszeit | 15:51 |
| Differenz | +17,62 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.542,83 |
15:51 |
+12,59% |
2.550,33 |
2.524,78 |
2.525,21 |
 |
|
ABB Ltd |
537,60 |
15:51 |
+50,01% |
539,40 |
532,40 |
537,80 |
|
|
Alfa Laval |
470,80 |
15:51 |
+28,18% |
472,80 |
467,00 |
469,00 |
|
|
ASSA ABLOY B |
298,50 |
15:51 |
+23,23% |
298,40 |
293,90 |
294,40 |
|
|
AstraZeneca |
1.642,00 |
15:51 |
+13,06% |
1.657,00 |
1.637,50 |
1.654,00 |
|
|
Atlas Copco A |
196,10 |
15:51 |
+34,01% |
196,20 |
193,55 |
193,10 |
|
|
Atlas Copco B |
168,55 |
15:51 |
+30,78% |
169,30 |
166,35 |
165,35 |
|
|
Autoliv SDB |
1.322,00 |
15:51 |
+53,10% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Boliden |
356,40 |
15:51 |
+2,76% |
358,30 |
350,40 |
353,40 |
|
|
Electrolux B |
96,16 |
15:51 |
-37,03% |
96,36 |
91,68 |
91,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,82 |
15:51 |
+4,73% |
56,96 |
56,12 |
55,94 |
|
|
Essity B |
275,90 |
15:51 |
-8,35% |
278,30 |
274,00 |
275,60 |
|
|
Evolution |
1.220,50 |
15:51 |
-7,50% |
1.220,00 |
1.206,00 |
1.206,50 |
|
|
Getinge B |
231,70 |
15:51 |
-7,83% |
233,80 |
230,90 |
231,90 |
|
|
Hennes & Mauri... |
172,45 |
15:51 |
+23,06% |
173,30 |
169,95 |
172,05 |
|
|
Hexagon B |
116,30 |
15:51 |
+0,29% |
116,60 |
114,90 |
114,70 |
|
|
Investor B |
272,90 |
15:51 |
+25,80% |
273,45 |
269,85 |
269,80 |
|
|
Kinnevik B |
119,90 |
15:51 |
-31,16% |
120,65 |
115,25 |
114,20 |
|
|
NIBE Industrie... |
52,56 |
15:51 |
-54,61% |
52,82 |
50,08 |
49,98 |
|
|
Nordea Bank Abp |
127,25 |
15:51 |
+25,97% |
128,90 |
127,15 |
127,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,27 |
15:51 |
-65,32% |
4,34 |
4,11 |
4,18 |
|
|
Sandvik |
220,40 |
15:50 |
+9,47% |
221,60 |
219,00 |
218,90 |
|
|
Sinch |
26,30 |
15:51 |
-5,66% |
27,03 |
25,67 |
25,54 |
|
|
SEB A |
146,00 |
15:51 |
+34,64% |
147,05 |
145,35 |
144,55 |
|
|
SKF B |
231,60 |
15:48 |
+28,31% |
232,70 |
228,50 |
229,70 |
|
|
SCA B |
163,50 |
15:51 |
+17,37% |
165,15 |
162,40 |
162,65 |
|
|
Sv. Handelsban... |
96,28 |
15:51 |
+18,76% |
97,28 |
96,10 |
95,64 |
|
|
Swedbank A |
211,20 |
15:50 |
+27,65% |
211,90 |
209,80 |
209,20 |
|
|
Tele2 B |
103,00 |
15:51 |
+5,94% |
103,85 |
102,30 |
103,15 |
|
|
Telia Company |
25,26 |
15:51 |
-4,26% |
25,43 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
270,20 |
15:51 |
+42,51% |
275,30 |
269,20 |
277,50 |
|
