Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.168,92 |
| Kurszeit | 26.04. |
| Differenz | +233,73 |
| Differenz (in %) | +1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.168,92 |
26.04. |
+15,36% |
18.177,31 |
17.944,24 |
18.168,92 |
 |
|
ADIDAS AG NA O... |
|
230,20 |
26.04. / 20:33 |
+47,09% |
230,20 |
225,20 |
230,20 |
|
|
AIRBUS SE |
|
157,78 |
26.04. / 19:33 |
+30,38% |
157,78 |
153,80 |
157,78 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
26.04. / 21:58 |
+26,01% |
266,80 |
263,10 |
266,00 |
|
|
BASF SE NA O.N. |
|
48,80 |
26.04. / 21:06 |
+3,74% |
48,89 |
47,70 |
48,80 |
|
|
BAYER AG NA O.N. |
|
27,53 |
26.04. / 20:26 |
-52,25% |
27,60 |
26,97 |
27,53 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
26.04. / 20:01 |
+14,73% |
106,95 |
105,60 |
106,65 |
|
|
BEIERSDORF AG ... |
|
140,95 |
26.04. / 18:24 |
+13,28% |
140,95 |
139,30 |
140,95 |
|
|
BRENNTAG SE NA... |
|
75,54 |
26.04. / 08:57 |
+6,13% |
75,94 |
75,54 |
75,54 |
|
|
COMMERZBANK AG |
|
14,21 |
26.04. / 20:27 |
+41,40% |
14,30 |
14,13 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,72 |
26.04. / 15:25 |
-0,28% |
62,86 |
62,00 |
62,72 |
|
|
COVESTRO AG O... |
|
47,69 |
26.04. / 16:12 |
+28,82% |
48,02 |
47,60 |
47,69 |
|
|
DAIMLER TRUCK ... |
|
42,89 |
26.04. / 19:01 |
+44,97% |
42,97 |
42,05 |
42,89 |
|
|
DEUTSCHE BANK ... |
|
16,55 |
26.04. / 21:57 |
+78,05% |
16,93 |
16,49 |
16,55 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
26.04. / 17:06 |
+1,57% |
184,00 |
182,35 |
183,25 |
|
|
DEUTSCHE POST ... |
|
38,88 |
26.04. / 18:38 |
-3,21% |
38,92 |
38,23 |
38,88 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 18:08 |
+1,99% |
21,87 |
21,64 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
89,90 |
26.04. / 20:47 |
-20,65% |
90,82 |
88,90 |
89,90 |
|
|
E.ON SE NA O.N. |
|
12,45 |
26.04. / 19:23 |
+8,37% |
12,51 |
12,39 |
12,45 |
|
|
FRESENIUS SE+C... |
|
27,05 |
26.04. / 14:17 |
+8,96% |
27,34 |
27,05 |
27,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,00 |
26.04. / 13:11 |
+23,87% |
229,80 |
228,00 |
228,00 |
|
|
HEIDELBERG MAT... |
|
95,24 |
26.04. / 16:41 |
+44,37% |
95,24 |
93,52 |
95,24 |
|
|
HENKEL AG+CO.K... |
|
73,06 |
26.04. / 20:27 |
+1,95% |
73,44 |
72,32 |
73,06 |
|
|
INFINEON TECH.... |
|
32,90 |
26.04. / 18:05 |
-1,36% |
33,10 |
32,56 |
32,90 |
|
|
MERCEDES-BENZ ... |
|
74,58 |
26.04. / 19:09 |
+15,14% |
74,80 |
73,40 |
74,58 |
|
|
MERCK KGAA O.N. |
|
151,90 |
26.04. / 18:14 |
-3,85% |
151,90 |
150,35 |
151,90 |
|
|
MTU AERO ENGIN... |
|
219,60 |
26.04. / 13:02 |
-6,15% |
220,00 |
218,40 |
219,60 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
26.04. / 20:35 |
+32,95% |
416,10 |
409,20 |
414,40 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
26.04. / 16:54 |
+5,08% |
49,61 |
49,07 |
49,60 |
|
|
QIAGEN NV ... |
|
38,82 |
26.04. / 16:54 |
-2,06% |
38,82 |
38,09 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
521,80 |
26.04. / 21:44 |
+101,17% |
522,80 |
509,40 |
521,80 |
|
|
RWE AG INH O... |
|
32,36 |
26.04. / 21:43 |
-19,94% |
32,57 |
32,00 |
32,36 |
|
|
SAP SE O.N. |
|
174,04 |
26.04. / 19:20 |
+46,16% |
174,60 |
172,04 |
174,04 |
|
|
SARTORIUS AG V... |
|
289,60 |
26.04. / 13:29 |
-17,30% |
289,60 |
281,10 |
289,60 |
|
|
SIEMENS AG NA... |
|
177,14 |
26.04. / 20:43 |
+25,59% |
177,96 |
173,88 |
177,14 |
|
|
SIEMENS ENERGY... |
|
18,83 |
26.04. / 21:58 |
-10,65% |
18,91 |
17,76 |
18,83 |
|
|
SIEMENS HEALTH... |
|
52,82 |
26.04. / 21:07 |
-3,72% |
53,02 |
52,32 |
52,82 |
|
|
SYMRISE AG INH... |
|
99,64 |
26.04. / 17:41 |
-7,09% |
100,60 |
99,64 |
99,64 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
26.04. / 20:09 |
+6,88% |
120,55 |
119,15 |
120,55 |
|
|
VONOVIA SE NA ... |
|
25,90 |
26.04. / 17:06 |
+42,10% |
26,00 |
25,31 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,09 |
26.04. / 13:40 |
-29,32% |
25,09 |
25,00 |
25,09 |
|
