Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.662,68 |
| Kurszeit | 22.05. |
| Differenz | +4,41 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.662,68 |
22.05. |
-18,98% |
3.662,68 |
3.633,36 |
3.658,27 |
 |
|
VITA 34 AG NA ... |
|
4,68 |
22.05. / 17:36 |
-32,39% |
4,82 |
4,68 |
4,70 |
|
|
SYNLAB AG INH... |
|
10,40 |
22.05. / 17:35 |
+8,96% |
10,46 |
10,32 |
10,32 |
|
|
STRATEC SE NA... |
|
45,30 |
22.05. / 17:35 |
-29,26% |
45,80 |
44,50 |
44,25 |
|
|
SIEMENS HEALTH... |
|
53,98 |
22.05. / 17:35 |
+0,23% |
54,32 |
53,30 |
53,42 |
|
|
SCHOTT PHARMA ... |
|
30,42 |
22.05. / 17:35 |
--% |
30,86 |
30,22 |
30,76 |
|
|
SARTORIUS AG V... |
|
264,20 |
22.05. / 17:43 |
-20,43% |
268,70 |
264,20 |
270,50 |
|
|
SARTORIUS AG O... |
|
210,00 |
22.05. / 17:35 |
-22,64% |
213,00 |
206,00 |
214,50 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
22.05. / 17:36 |
-5,03% |
12,10 |
12,10 |
12,10 |
|
|
QIAGEN NV ... |
|
40,53 |
22.05. / 17:35 |
-0,24% |
41,54 |
39,81 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
22.05. / 17:36 |
-12,38% |
22,80 |
22,80 |
22,80 |
|
|
MORPHOSYS AG O... |
|
68,20 |
22.05. / 17:35 |
+197,90% |
68,25 |
68,00 |
68,45 |
|
|
MERCK KGAA O.N. |
|
168,50 |
22.05. / 17:35 |
+1,53% |
168,50 |
165,25 |
165,70 |
|
|
MEDIOS AG O.N. |
|
14,48 |
22.05. / 17:36 |
-22,82% |
14,54 |
13,98 |
14,04 |
|
|
MEDIGENE AG NA... |
|
1,27 |
22.05. / 17:36 |
-10,71% |
1,29 |
1,22 |
1,29 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
-7,19% |
2,92 |
2,92 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,97 |
22.05. / 17:36 |
-23,85% |
2,98 |
2,96 |
2,97 |
|
|
GERRESHEIMER AG |
|
93,20 |
22.05. / 17:38 |
-2,03% |
94,65 |
90,75 |
94,60 |
|
|
FRESENIUS SE+C... |
|
27,63 |
22.05. / 17:35 |
+0,95% |
27,73 |
27,32 |
27,52 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
22.05. / 17:42 |
-3,59% |
39,59 |
38,71 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
-50,85% |
9,79 |
9,16 |
9,54 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
22.05. / 17:35 |
-1,85% |
46,72 |
45,56 |
46,72 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
22.05. / 17:35 |
+11,33% |
51,10 |
49,90 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,40 |
22.05. / 17:35 |
+26,13% |
47,80 |
46,90 |
47,70 |
|
|
DERMAPHARM HLD... |
|
37,10 |
22.05. / 17:43 |
-15,78% |
37,10 |
35,50 |
35,50 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
-12,86% |
94,90 |
91,85 |
92,95 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
-12,64% |
27,90 |
27,90 |
27,60 |
|
|
BIOTEST AG ST ... |
|
41,60 |
22.05. / 17:36 |
-2,35% |
41,60 |
41,60 |
41,60 |
|
|
BIOFRONTERA AG... |
|
3,82 |
22.05. / 17:36 |
+182,96% |
3,82 |
3,33 |
3,53 |
|
|
BB BIOTECH NAM... |
|
41,20 |
22.05. / 17:35 |
-5,44% |
41,50 |
40,70 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,39 |
22.05. / 17:36 |
-47,56% |
28,40 |
27,86 |
28,31 |
|
