Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.340,82 |
| Kurszeit | 17:02 |
| Differenz | -59,95 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.340,82 |
17:02 |
+24,10% |
11.479,31 |
11.321,96 |
11.400,77 |
 |
|
RATIONAL AG |
|
800,00 |
16:52 |
+31,77% |
816,00 |
797,00 |
810,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
11:14 |
+30,29% |
665,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
15:55 |
+31,15% |
614,00 |
610,00 |
614,00 |
|
|
RHEINMETALL AG |
|
525,00 |
17:02 |
+117,41% |
538,80 |
522,20 |
532,20 |
|
|
MTU AERO ENGIN... |
|
230,50 |
17:01 |
+7,08% |
234,70 |
228,10 |
234,10 |
|
|
SIEMENS AG NA... |
|
177,54 |
17:02 |
+17,45% |
181,16 |
177,18 |
178,92 |
|
|
AIRBUS SE |
|
158,20 |
17:02 |
+29,03% |
160,48 |
157,72 |
159,42 |
|
|
KRONES AG O.N. |
|
127,80 |
16:53 |
+23,55% |
128,60 |
127,40 |
128,00 |
|
|
AMADEUS FIRE AG |
|
110,60 |
16:41 |
-0,20% |
113,00 |
110,60 |
111,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
110,40 |
16:49 |
+44,26% |
112,20 |
110,00 |
111,20 |
|
|
KNORR-BREMSE A... |
|
72,05 |
17:01 |
+12,97% |
72,90 |
71,85 |
72,70 |
|
|
BRENNTAG SE NA... |
|
65,24 |
17:02 |
-6,58% |
66,00 |
65,04 |
65,66 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
16:58 |
+9,40% |
60,40 |
59,60 |
60,10 |
|
|
STABILUS SE IN... |
|
58,60 |
16:50 |
+3,32% |
59,20 |
58,00 |
58,20 |
|
|
SMA SOLAR TECH... |
|
52,50 |
17:01 |
-49,85% |
53,00 |
51,35 |
51,40 |
|
|
BILFINGER SE O... |
|
50,20 |
17:02 |
+56,35% |
51,30 |
50,20 |
51,20 |
|
|
KION GROUP AG |
|
46,08 |
17:02 |
+36,10% |
46,70 |
45,76 |
46,32 |
|
|
VOSSLOH AG O.N. |
|
46,55 |
15:59 |
+21,01% |
46,85 |
46,00 |
46,25 |
|
|
DMG MORI AG O.N. |
|
43,60 |
16:28 |
+5,53% |
43,60 |
43,50 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,60 |
16:02 |
+16,20% |
41,00 |
40,60 |
41,00 |
|
|
DAIMLER TRUCK ... |
|
39,45 |
17:02 |
+51,83% |
39,72 |
39,37 |
39,44 |
|
|
GEA GROUP AG |
|
38,48 |
17:01 |
+2,13% |
39,00 |
38,38 |
38,84 |
|
|
HENSOLDT AG IN... |
|
37,26 |
17:00 |
+22,12% |
38,34 |
37,04 |
38,32 |
|
|
BERTRANDT AG O... |
|
38,70 |
16:52 |
-21,88% |
39,90 |
37,70 |
37,70 |
|
|
JUNGHEINRICH A... |
|
36,78 |
16:52 |
+22,33% |
37,44 |
36,62 |
36,40 |
|
|
BEFESA S.A. OR... |
|
33,98 |
16:58 |
-4,71% |
34,70 |
33,94 |
34,20 |
|
|
BAYWA AG NA ... |
|
33,00 |
11:18 |
-38,49% |
33,00 |
31,90 |
33,00 |
|
|
TRATON SE IN... |
|
32,50 |
16:49 |
+73,09% |
33,20 |
32,45 |
32,95 |
|
|
JENOPTIK AG N... |
|
27,80 |
17:01 |
-1,68% |
28,20 |
27,72 |
27,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,61 |
17:02 |
--% |
27,36 |
26,50 |
27,30 |
|
|
INDUS HOLDING AG |
|
27,20 |
16:35 |
+12,61% |
27,80 |
27,15 |
27,20 |
|
|
SIEMENS ENERGY... |
|
26,88 |
17:02 |
+6,79% |
26,89 |
25,90 |
25,82 |
|
|
DUERR AG O.N. |
|
24,38 |
16:27 |
-9,68% |
24,52 |
24,14 |
24,42 |
|
|
SFC ENERGY AG |
|
23,90 |
17:02 |
+11,19% |
24,40 |
23,45 |
24,05 |
|
|
BAYWA AG VINK.... |
|
22,70 |
17:01 |
-38,51% |
22,90 |
22,60 |
22,80 |
|
|
VERBIO SE INH ... |
|
21,80 |
17:02 |
-39,71% |
21,80 |
20,98 |
21,18 |
|
|
R. STAHL AG NA... |
|
21,00 |
27.05. / 17:38 |
-8,70% |
21,80 |
20,80 |
21,00 |
|
|
TECHNOTRANS SE... |
|
21,00 |
15:52 |
-18,28% |
21,60 |
21,00 |
20,90 |
|
|
DR. HOENLE AG ... |
|
19,80 |
14:15 |
-0,50% |
19,80 |
19,55 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,32 |
16:57 |
+13,02% |
19,76 |
19,30 |
19,58 |
|
|
PVA TEPLA AG O... |
|
19,13 |
16:59 |
-2,66% |
19,26 |
19,02 |
19,00 |
|
|
GESCO SE NA O.N. |
|
18,75 |
16:33 |
-25,60% |
19,45 |
18,20 |
18,15 |
|
|
AUMANN AG INH... |
|
17,80 |
16:15 |
+22,86% |
18,08 |
17,50 |
17,96 |
|
|
WACKER NEUSON ... |
|
17,06 |
16:48 |
-9,74% |
17,38 |
17,02 |
17,14 |
|
|
FR.VORWERK GRP... |
|
16,38 |
17:02 |
+49,90% |
16,40 |
16,20 |
16,30 |
|
|
PNE AG NA O.N. |
|
14,66 |
17:02 |
+5,86% |
14,86 |
14,58 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,54 |
17:01 |
+27,26% |
14,90 |
14,54 |
14,60 |
|
|
KOENIG + BAUER... |
|
13,86 |
16:58 |
-25,22% |
13,94 |
13,48 |
13,40 |
|
|
BASLER AG O.N. |
|
12,08 |
16:39 |
-43,29% |
12,58 |
11,98 |
12,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,58 |
17:02 |
--% |
11,86 |
11,30 |
11,24 |
|
|
VARTA AG O.N. |
|
11,45 |
17:00 |
-29,69% |
11,70 |
11,07 |
11,15 |
|
|
MASTERFLEX O.N. |
|
10,60 |
12:14 |
-2,13% |
10,75 |
10,55 |
10,70 |
|
|
LPKF LASER+ELE... |
|
8,05 |
16:59 |
-9,00% |
8,24 |
8,00 |
8,22 |
|
|
KLOECKNER + CO... |
|
6,24 |
16:58 |
-30,30% |
6,30 |
6,20 |
6,19 |
|
|
MAX AUTOMATION... |
|
6,06 |
15:28 |
+9,29% |
6,16 |
6,02 |
6,10 |
|
|
DEUTZ AG O.N. |
|
5,35 |
17:02 |
-1,62% |
5,49 |
5,34 |
5,45 |
|
|
H2APEX GROUP S... |
|
5,50 |
15:17 |
-22,86% |
5,50 |
5,50 |
5,35 |
|
|
THYSSENKRUPP A... |
|
4,74 |
16:59 |
-27,66% |
4,85 |
4,72 |
4,73 |
|
|
VISCOM AG O.N. |
|
4,79 |
14:36 |
-54,83% |
4,79 |
4,65 |
4,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,52 |
27.05. / 17:36 |
-29,78% |
2,54 |
2,52 |
2,52 |
|
|
3U HOLDING AG |
|
2,03 |
16:54 |
-30,17% |
2,03 |
2,00 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,78 |
16:30 |
-22,22% |
1,86 |
1,69 |
1,82 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
16:59 |
-30,55% |
1,20 |
1,16 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,20 |
15:30 |
--% |
1,27 |
1,11 |
1,15 |
|
