Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.320,61 |
| Kurszeit | 09:01 |
| Differenz | -8,92 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.320,61 |
09:01 |
+7,54% |
4.320,61 |
4.320,61 |
4.329,53 |
 |
|
WACKER CHEMIE ... |
|
103,80 |
09:01 |
-19,35% |
103,85 |
103,15 |
102,75 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
15.05. / 17:36 |
+124,29% |
45,60 |
43,20 |
44,80 |
|
|
VULCAN ENERGY ... |
|
2,77 |
15.05. / 17:43 |
-6,02% |
2,82 |
2,65 |
2,77 |
|
|
SGL CARBON SE ... |
|
7,15 |
15.05. / 17:35 |
-23,79% |
7,15 |
7,00 |
7,15 |
|
|
BRAIN BIOTEC ... |
|
2,89 |
15.05. / 17:36 |
-46,53% |
2,89 |
2,79 |
2,89 |
|
|
LANXESS AG |
|
27,12 |
09:00 |
-19,39% |
27,12 |
27,05 |
27,05 |
|
|
H+R KGAA INH.... |
|
4,87 |
15.05. / 17:36 |
-7,09% |
4,94 |
4,86 |
4,87 |
|
|
K+S AG NA O.N. |
|
13,59 |
09:01 |
-14,04% |
13,59 |
13,47 |
13,57 |
|
|
EVONIK INDUSTR... |
|
20,71 |
15.05. / 17:35 |
+13,43% |
20,96 |
20,67 |
20,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
33,50 |
09:00 |
+13,84% |
33,50 |
33,50 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,80 |
09:01 |
+24,33% |
43,00 |
42,78 |
42,96 |
|
|
COVESTRO AG O... |
|
48,25 |
09:00 |
+24,78% |
48,37 |
48,15 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,30 |
09:01 |
+11,41% |
49,61 |
49,27 |
49,64 |
|
|
SYMRISE AG INH... |
|
101,35 |
09:01 |
-5,95% |
101,35 |
101,25 |
102,20 |
|
