Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.084,51 |
| Kurszeit | 14:01 |
| Differenz | -82,79 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.084,51 |
14:01 |
+11,24% |
15.155,37 |
15.070,09 |
15.167,30 |
 |
|
SFC ENERGY AG |
|
24,30 |
14:00 |
+8,57% |
24,30 |
22,60 |
22,90 |
|
|
SALZGITTER AG ... |
|
23,56 |
14:00 |
-30,97% |
23,72 |
22,44 |
22,64 |
|
|
CECONOMY AG I... |
|
2,79 |
13:53 |
+9,43% |
2,80 |
2,58 |
2,70 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
13:58 |
-41,18% |
1,19 |
1,14 |
1,12 |
|
|
ADTRAN HOLDING... |
|
5,05 |
12:53 |
-32,18% |
5,06 |
4,92 |
4,97 |
|
|
DERMAPHARM HLD... |
|
37,50 |
13:12 |
-18,26% |
37,65 |
36,70 |
36,90 |
|
|
PVA TEPLA AG O... |
|
19,40 |
13:44 |
+3,51% |
19,51 |
18,92 |
19,13 |
|
|
ELMOS SEMICOND... |
|
77,80 |
11:09 |
+20,46% |
77,80 |
76,90 |
76,90 |
|
|
CEWE STIFT.KGA... |
|
102,20 |
12:55 |
+11,93% |
102,80 |
101,80 |
101,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
14,00 |
12:55 |
-1,68% |
14,20 |
14,00 |
13,88 |
|
|
KLOECKNER + CO... |
|
6,39 |
13:54 |
-31,92% |
6,39 |
6,31 |
6,35 |
|
|
NORMA GROUP SE... |
|
19,66 |
13:56 |
+2,93% |
19,80 |
19,40 |
19,58 |
|
|
KONTRON AG O.N |
|
19,73 |
13:49 |
+14,89% |
19,89 |
19,50 |
19,67 |
|
|
PFEIFFER VACUU... |
|
156,80 |
13:59 |
+3,72% |
156,80 |
155,20 |
156,40 |
|
|
BORUSSIA DORTM... |
|
4,05 |
13:55 |
-10,37% |
4,08 |
4,03 |
4,04 |
|
|
SAF-HOLLAND SE... |
|
17,66 |
13:59 |
+40,14% |
17,68 |
17,52 |
17,62 |
|
|
DWS GROUP GMBH... |
|
42,34 |
13:55 |
+50,25% |
42,50 |
42,00 |
42,26 |
|
|
MLP SE INH. O... |
|
6,15 |
13:58 |
+11,74% |
6,15 |
6,06 |
6,15 |
|
|
FIELMANN GROUP... |
|
46,60 |
13:47 |
-2,87% |
46,70 |
46,45 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
616,00 |
13:13 |
+30,19% |
620,00 |
614,00 |
616,00 |
|
|
GRENKE AG NA O... |
|
22,05 |
13:40 |
-20,24% |
22,10 |
21,95 |
22,05 |
|
|
HORNBACH HOLD.... |
|
78,30 |
13:57 |
+6,33% |
78,90 |
78,00 |
78,30 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
12:58 |
+0,10% |
20,00 |
19,94 |
19,96 |
|
|
CANCOM SE O.N. |
|
32,24 |
13:39 |
+14,13% |
32,40 |
31,92 |
32,28 |
|
|
PROSIEBENSAT.1... |
|
7,59 |
13:53 |
-8,10% |
7,61 |
7,44 |
7,60 |
|
|
WUESTENROT+WUE... |
|
13,10 |
14:01 |
-14,51% |
13,26 |
13,08 |
13,12 |
|
|
IONOS GROUP SE... |
|
25,00 |
13:26 |
+78,98% |
25,00 |
24,85 |
25,05 |
|
|
1+1 AG INH O.N. |
|
17,52 |
13:58 |
+66,27% |
17,68 |
17,42 |
17,56 |
|
|
THYSSENKRUPP N... |
|
11,85 |
13:53 |
--% |
12,01 |
11,80 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
69,95 |
13:48 |
+11,05% |
70,80 |
69,55 |
70,15 |
|
|
SYNLAB AG INH... |
|
10,30 |
13:18 |
+9,94% |
10,32 |
10,26 |
10,34 |
|
|
DUERR AG O.N. |
|
24,70 |
14:00 |
-12,39% |
24,90 |
24,40 |
24,80 |
|
|
COMPUGROUP MED... |
|
28,48 |
13:34 |
-43,34% |
28,80 |
28,36 |
28,60 |
|
|
VOSSLOH AG O.N. |
|
45,85 |
13:40 |
+16,79% |
46,30 |
45,65 |
46,05 |
|
|
TRATON SE IN... |
|
32,25 |
14:00 |
+67,83% |
32,50 |
31,90 |
32,40 |
|
|
SUEDZUCKER AG ... |
|
13,98 |
13:56 |
-23,59% |
14,27 |
13,95 |
14,05 |
|
|
JOST WERKE SE ... |
|
46,00 |
14:01 |
+2,73% |
46,25 |
45,30 |
46,25 |
|
|
AMADEUS FIRE AG |
|
109,40 |
13:49 |
-9,47% |
110,20 |
108,80 |
110,00 |
|
|
SCHAEFFLER AG ... |
|
6,25 |
14:00 |
+9,27% |
6,32 |
6,18 |
6,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
42,20 |
13:59 |
+88,01% |
42,75 |
41,70 |
42,45 |
|
|
SGL CARBON SE ... |
|
6,97 |
13:43 |
-20,78% |
7,05 |
6,92 |
7,02 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:02 |
+8,53% |
50,40 |
50,00 |
50,40 |
|
|
KWS SAAT KGAA ... |
|
56,80 |
13:59 |
+2,81% |
58,50 |
56,80 |
57,30 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
13:47 |
-4,88% |
28,00 |
27,75 |
28,05 |
|
|
PNE AG NA O.N. |
|
14,56 |
12:23 |
+4,23% |
14,78 |
14,38 |
14,70 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
13:46 |
-19,46% |
5,80 |
5,68 |
5,74 |
|
|
HAMBORNER REIT... |
|
6,59 |
13:17 |
+2,40% |
6,65 |
6,56 |
6,66 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
13:49 |
-8,23% |
167,00 |
165,20 |
167,00 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
13:52 |
-4,92% |
18,70 |
18,36 |
18,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,70 |
13:40 |
+13,17% |
28,15 |
27,70 |
28,05 |
|
|
HYPOPORT SE N... |
|
298,80 |
13:55 |
+108,06% |
302,00 |
297,20 |
302,60 |
|
|
SUESS MICROTEC... |
|
52,90 |
14:00 |
+147,31% |
53,50 |
52,20 |
53,60 |
|
|
DEUTZ AG O.N. |
|
5,41 |
14:00 |
-0,11% |
5,46 |
5,38 |
5,48 |
|
|
GRAND CITY PRO... |
|
11,51 |
13:44 |
+51,51% |
11,65 |
11,44 |
11,67 |
|
|
WACKER NEUSON ... |
|
17,44 |
13:50 |
-15,44% |
17,72 |
17,38 |
17,72 |
|
|
METRO AG ST ... |
|
4,98 |
13:49 |
-23,88% |
5,06 |
4,96 |
5,06 |
|
|
STRATEC SE NA... |
|
43,20 |
13:53 |
-29,54% |
44,10 |
42,75 |
43,90 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
14:00 |
+0,29% |
27,70 |
27,20 |
27,70 |
|
|
ECKERT+ZIEGLER... |
|
45,84 |
14:00 |
-4,48% |
46,20 |
45,62 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
87,10 |
13:58 |
+6,96% |
88,70 |
86,75 |
88,55 |
|
|
FLATEXDEGIRO A... |
|
12,78 |
13:58 |
+36,58% |
13,03 |
12,75 |
13,05 |
|
|
BAYWA AG VINK.... |
|
22,80 |
12:24 |
-35,56% |
23,35 |
22,65 |
23,30 |
|
|
SCHOTT PHARMA ... |
|
31,18 |
13:56 |
--% |
32,18 |
31,14 |
32,00 |
|
|
PATRIZIA SE NA... |
|
8,23 |
13:55 |
-2,00% |
8,42 |
8,21 |
8,45 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
13:47 |
+30,72% |
243,50 |
236,50 |
244,50 |
|
|
ENERGIEKONTOR ... |
|
70,20 |
13:31 |
-0,69% |
71,50 |
69,40 |
72,20 |
|
|
VERBIO SE INH ... |
|
20,80 |
13:51 |
-32,41% |
21,76 |
20,74 |
21,44 |
|
|
AUTO1 GROUP SE... |
|
6,76 |
13:53 |
-10,95% |
6,96 |
6,71 |
6,97 |
|
|
RENK GROUP AG ... |
|
25,43 |
14:00 |
--% |
25,94 |
24,96 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
93,60 |
13:45 |
-21,59% |
98,10 |
93,20 |
97,20 |
|
