Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.144,73 |
| Kurszeit | 09:01 |
| Differenz | +7,08 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.144,73 |
09:01 |
+12,46% |
18.151,81 |
18.129,57 |
18.137,65 |
 |
|
MTU AERO ENGIN... |
|
224,10 |
23.04. / 17:37 |
-10,53% |
224,10 |
215,00 |
224,10 |
|
|
ADIDAS AG NA O... |
|
229,90 |
09:01 |
+39,02% |
230,40 |
229,20 |
227,90 |
|
|
BAY.MOTOREN WE... |
|
107,20 |
09:01 |
+14,17% |
107,20 |
106,40 |
106,45 |
|
|
SAP SE O.N. |
|
175,80 |
09:01 |
+45,34% |
176,28 |
175,16 |
174,86 |
|
|
DEUTSCHE BANK ... |
|
15,47 |
09:01 |
+58,10% |
15,47 |
15,39 |
15,40 |
|
|
MERCEDES-BENZ ... |
|
74,38 |
09:01 |
+13,39% |
74,44 |
74,15 |
74,05 |
|
|
CONTINENTAL AG... |
|
63,16 |
09:01 |
-1,74% |
63,20 |
63,00 |
62,94 |
|
|
SIEMENS AG NA... |
|
175,74 |
09:01 |
+21,36% |
175,86 |
174,86 |
175,34 |
|
|
BEIERSDORF AG ... |
|
137,90 |
09:01 |
+9,23% |
138,00 |
137,45 |
137,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,91 |
09:01 |
+26,53% |
13,93 |
13,87 |
13,88 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
09:01 |
-1,92% |
49,61 |
49,44 |
49,50 |
|
|
DEUTSCHE POST ... |
|
39,11 |
09:01 |
-8,04% |
39,17 |
39,01 |
39,05 |
|
|
FRESENIUS SE+C... |
|
27,70 |
09:01 |
+10,03% |
27,70 |
27,56 |
27,66 |
|
|
BASF SE NA O.N. |
|
51,15 |
09:01 |
+6,80% |
51,19 |
51,06 |
51,08 |
|
|
VOLKSWAGEN AG ... |
|
121,50 |
09:01 |
+6,90% |
121,60 |
121,25 |
121,35 |
|
|
HENKEL AG+CO.K... |
|
72,16 |
09:00 |
+1,00% |
72,22 |
71,82 |
72,08 |
|
|
QIAGEN NV ... |
|
38,94 |
09:01 |
-9,06% |
38,96 |
38,89 |
38,92 |
|
|
BRENNTAG SE NA... |
|
75,52 |
09:01 |
+4,00% |
75,56 |
75,22 |
75,50 |
|
|
SARTORIUS AG V... |
|
291,70 |
09:01 |
-21,88% |
291,70 |
287,70 |
291,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
29,80 |
23.04. / 17:38 |
-14,85% |
30,09 |
29,66 |
29,80 |
|
|
VONOVIA SE NA ... |
|
25,77 |
09:01 |
+40,52% |
25,82 |
25,65 |
25,78 |
|
|
SIEMENS ENERGY... |
|
17,76 |
23.04. / 17:35 |
-17,51% |
17,88 |
17,60 |
17,76 |
|
|
MERCK KGAA O.N. |
|
153,55 |
09:01 |
-9,80% |
153,85 |
153,00 |
153,65 |
|
|
BAYER AG NA O.N. |
|
27,32 |
09:01 |
-53,11% |
27,34 |
27,25 |
27,34 |
|
|
RHEINMETALL AG |
|
514,20 |
09:01 |
+91,45% |
516,80 |
511,20 |
514,60 |
|
|
HEIDELBERG MAT... |
|
93,66 |
09:01 |
+37,17% |
93,70 |
93,50 |
93,74 |
|
|
AIRBUS SE |
|
162,54 |
09:01 |
+28,44% |
163,28 |
162,18 |
162,68 |
|
|
ALLIANZ SE NA ... |
|
270,20 |
09:01 |
+25,15% |
270,20 |
269,30 |
270,50 |
|
|
SIEMENS HEALTH... |
|
52,10 |
09:01 |
-4,04% |
52,16 |
52,10 |
52,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,39 |
09:01 |
-29,56% |
26,49 |
26,39 |
26,44 |
|
|
COVESTRO AG O... |
|
48,59 |
09:00 |
+30,94% |
48,88 |
48,59 |
48,73 |
|
|
E.ON SE NA O.N. |
|
12,47 |
09:01 |
+8,20% |
12,50 |
12,45 |
12,52 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
09:01 |
-2,66% |
21,73 |
21,65 |
21,75 |
|
|
MUENCH.RUECKVE... |
|
433,00 |
09:01 |
+29,36% |
433,00 |
431,10 |
435,00 |
|
|
RWE AG INH O... |
|
31,78 |
09:01 |
-20,17% |
31,97 |
31,74 |
31,93 |
|
|
DR.ING.H.C.F.P... |
|
90,42 |
09:01 |
-21,83% |
91,04 |
90,42 |
91,02 |
|
|
HANNOVER RUECK... |
|
233,60 |
09:01 |
+27,00% |
234,10 |
233,60 |
235,20 |
|
|
SYMRISE AG INH... |
|
103,80 |
09:01 |
-1,55% |
103,85 |
103,60 |
104,55 |
|
|
DAIMLER TRUCK ... |
|
43,08 |
09:01 |
+51,27% |
43,42 |
43,07 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
185,85 |
09:01 |
+3,89% |
188,20 |
185,85 |
188,25 |
|
