Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.974,12 |
| Kurszeit | 10.07. |
| Differenz | +9,57 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.974,12 |
10.07. |
+19,23% |
3.994,94 |
3.960,84 |
3.974,12 |
 |
|
SILTRONIC AG N... |
|
44,58 |
10.07. / 17:35 |
-44,22% |
44,62 |
41,80 |
44,58 |
|
|
FORMYCON AG |
|
30,55 |
10.07. / 17:35 |
-46,69% |
30,70 |
29,30 |
30,55 |
|
|
SARTORIUS AG V... |
|
226,00 |
10.07. / 17:39 |
-5,02% |
226,00 |
218,50 |
226,00 |
|
|
NORDEX SE O.N. |
|
19,31 |
10.07. / 17:35 |
+47,17% |
19,73 |
18,99 |
19,31 |
|
|
QIAGEN NV ... |
|
41,90 |
10.07. / 17:35 |
+10,69% |
41,90 |
40,93 |
41,90 |
|
|
ELMOS SEMICOND... |
|
96,00 |
10.07. / 17:35 |
+26,15% |
96,70 |
93,20 |
96,00 |
|
|
DRAEGERWERK VZ... |
|
68,80 |
10.07. / 17:35 |
+33,83% |
69,30 |
67,10 |
68,80 |
|
|
AIXTRON SE NA ... |
|
16,24 |
10.07. / 17:35 |
-21,18% |
16,29 |
15,90 |
16,24 |
|
|
ECKERT+ZIEGLER... |
|
66,30 |
10.07. / 17:35 |
+63,04% |
66,60 |
65,00 |
66,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,20 |
10.07. / 17:35 |
-24,28% |
7,37 |
7,14 |
7,20 |
|
|
IONOS GROUP SE... |
|
40,45 |
10.07. / 17:35 |
+42,86% |
40,80 |
39,95 |
40,45 |
|
|
JENOPTIK AG N... |
|
19,98 |
10.07. / 17:35 |
-25,61% |
20,10 |
19,62 |
19,98 |
|
|
CARL ZEISS MED... |
|
53,00 |
10.07. / 17:35 |
-16,90% |
53,35 |
52,60 |
53,00 |
|
|
SIEMENS HEALTH... |
|
47,85 |
10.07. / 17:44 |
-9,97% |
48,01 |
47,51 |
47,85 |
|
|
INFINEON TECH.... |
|
38,25 |
10.07. / 17:36 |
+9,37% |
38,31 |
37,89 |
38,25 |
|
|
UTD.INTERNET A... |
|
25,14 |
10.07. / 17:35 |
+34,36% |
25,28 |
24,94 |
25,14 |
|
|
ATOSS SOFTWARE... |
|
142,20 |
10.07. / 17:35 |
+27,95% |
144,00 |
142,00 |
142,20 |
|
|
1+1 AG INH O.N. |
|
18,60 |
10.07. / 17:35 |
+18,73% |
18,64 |
18,52 |
18,60 |
|
|
HENSOLDT AG IN... |
|
104,60 |
10.07. / 17:37 |
+202,26% |
106,90 |
102,00 |
104,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
27,75 |
10.07. / 17:35 |
-11,11% |
27,95 |
27,50 |
27,75 |
|
|
KONTRON AG O.N |
|
26,50 |
10.07. / 17:35 |
+39,88% |
26,74 |
26,46 |
26,50 |
|
|
TEAMVIEWER SE ... |
|
9,73 |
10.07. / 17:35 |
-7,99% |
9,85 |
9,69 |
9,73 |
|
|
FREENET AG NA ... |
|
27,52 |
10.07. / 17:38 |
+17,33% |
27,88 |
27,48 |
27,52 |
|
|
SAP SE O.N. |
|
263,10 |
10.07. / 17:43 |
+45,00% |
269,35 |
262,15 |
263,10 |
|
|
PNE AG NA O.N. |
|
15,20 |
10.07. / 17:35 |
+14,41% |
15,36 |
15,20 |
15,20 |
|
|
BECHTLE AG O.N. |
|
39,60 |
10.07. / 17:35 |
-1,48% |
40,60 |
39,52 |
39,60 |
|
|
SUSS MICROTEC ... |
|
42,40 |
10.07. / 17:35 |
-33,27% |
43,12 |
41,74 |
42,40 |
|
|
DT.TELEKOM AG NA |
|
30,56 |
10.07. / 17:44 |
+35,50% |
31,20 |
29,99 |
30,56 |
|
|
NEMETSCHEK SE ... |
|
126,80 |
10.07. / 17:35 |
+42,74% |
131,00 |
126,70 |
126,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
58,35 |
10.07. / 17:35 |
-18,52% |
60,30 |
58,20 |
58,35 |
|
