Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 3.131,61 |
| Kurszeit | 13:35 |
| Differenz | -7,21 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
3.131,61 |
13:35 |
-18,67% |
3.141,46 |
3.113,42 |
3.138,82 |
 |
|
BECHTLE AG O.N. |
515870 |
45,15 |
13:35 |
-26,05% |
45,20 |
43,97 |
44,59 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,66 |
13:34 |
+17,12% |
2,66 |
2,63 |
2,64 |
|
|
SUSE S.A. ... |
|
20,70 |
13:29 |
-31,34% |
21,00 |
20,40 |
20,54 |
|
|
SARTORIUS AG V... |
716563 |
455,00 |
13:33 |
-18,12% |
456,70 |
444,50 |
452,00 |
|
|
QIAGEN NV ... |
|
47,23 |
13:33 |
+5,04% |
47,36 |
46,51 |
46,94 |
|
|
CARL ZEISS MED... |
531370 |
134,80 |
13:34 |
-27,51% |
135,45 |
132,70 |
134,30 |
|
|
1+1 AG INH O.N. |
554550 |
16,83 |
12:54 |
-34,03% |
16,98 |
16,70 |
16,79 |
|
|
DT.TELEKOM AG NA |
555750 |
18,83 |
13:33 |
+4,45% |
18,87 |
18,62 |
18,80 |
|
|
SAP SE O.N. |
716460 |
91,65 |
13:35 |
-26,21% |
92,02 |
90,49 |
91,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
SHL100 |
50,28 |
13:33 |
-14,85% |
50,68 |
49,97 |
50,24 |
|
|
VANTAGE TOWERS... |
A3H3LL |
28,30 |
13:19 |
-2,15% |
28,40 |
28,10 |
28,30 |
|
|
COMPUGROUP MED... |
A28890 |
41,30 |
13:24 |
-46,97% |
41,50 |
41,00 |
41,32 |
|
|
UTD.INTERNET A... |
508903 |
23,95 |
13:31 |
-31,42% |
24,14 |
23,80 |
24,00 |
|
|
NEMETSCHEK SE ... |
645290 |
67,56 |
13:33 |
-14,72% |
67,66 |
66,50 |
67,78 |
|
|
SOFTWARE AG N... |
A2GS40 |
27,32 |
13:34 |
-34,44% |
27,34 |
27,04 |
27,42 |
|
|
EVOTEC SE INH... |
566480 |
26,30 |
13:34 |
-37,40% |
26,30 |
25,71 |
26,40 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
22,74 |
13:34 |
+18,42% |
22,81 |
22,57 |
22,86 |
|
|
AIXTRON SE NA ... |
A0WMPJ |
24,21 |
13:33 |
+6,86% |
24,39 |
23,86 |
24,36 |
|
|
SILTRONIC AG N... |
WAF300 |
75,55 |
13:34 |
-43,28% |
76,00 |
75,05 |
76,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
A2NB60 |
22,98 |
13:17 |
-22,90% |
23,06 |
22,80 |
23,20 |
|
|
INFINEON TECH.... |
623100 |
26,46 |
13:34 |
-22,55% |
26,76 |
26,27 |
26,74 |
|
|
KONTRON AG O.N |
|
15,52 |
13:14 |
-16,79% |
15,61 |
15,37 |
15,73 |
|
|
TEAMVIEWER AG ... |
A2YN90 |
10,70 |
13:32 |
-61,10% |
10,81 |
10,57 |
10,88 |
|
|
MORPHOSYS AG O... |
663200 |
20,73 |
13:35 |
-50,90% |
20,95 |
20,08 |
21,12 |
|
|
CANCOM SE O.N. |
541910 |
32,82 |
13:31 |
-34,99% |
33,26 |
32,56 |
33,48 |
|
|
NAGARRO SE NA... |
A3H220 |
118,80 |
13:23 |
-2,02% |
121,00 |
118,00 |
121,40 |
|
|
VERBIO VER.BIO... |
A0JL9W |
65,85 |
13:24 |
+34,70% |
67,90 |
65,45 |
68,10 |
|
|
SMA SOLAR TECH... |
A0DJ6J |
53,05 |
13:33 |
+40,31% |
55,20 |
52,90 |
55,70 |
|
|
HENSOLDT AG IN... |
HAG000 |
22,05 |
13:35 |
+77,29% |
23,25 |
21,95 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
74,92 |
13:33 |
-38,68% |
78,24 |
74,92 |
79,18 |
|
