Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.638,04 | |
| Kurszeit | 18:49 | |
| Differenz | +41,39 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.638,04 | 18:49 | +37,35% | 18.669,50 | 18.582,81 | 18.596,65 |  |
|
|
Booking Holdings | 3.795,15 | 18:46 | +43,78% | 3.797,02 | 3.763,40 | 3.792,53 | |
|
|
MercadoLibre | 1.725,79 | 18:47 | +31,59% | 1.752,17 | 1.721,01 | 1.718,50 | |
|
|
Broadcom | 1.437,38 | 18:48 | +122,98% | 1.445,40 | 1.424,32 | 1.436,17 | |
|
|
O'Reilly Autom... | 1.008,43 | 18:36 | +6,89% | 1.014,42 | 1.002,87 | 1.010,38 | |
|
|
Regeneron Phar... | 974,13 | 18:49 | +32,28% | 978,30 | 971,77 | 978,21 | |
|
|
Lam Research C... | 952,00 | 18:48 | +74,98% | 953,77 | 944,90 | 947,75 | |
|
|
NVIDIA Corp | 948,83 | 18:49 | +222,46% | 958,19 | 944,02 | 946,30 | |
|
|
ASML Holding NV | 928,00 | 18:48 | +42,88% | 938,81 | 925,57 | 937,42 | |
|
|
Costco Wholesa... | 799,98 | 18:49 | +58,91% | 804,56 | 787,83 | 787,04 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 760,00 | 18:46 | +90,47% | 763,93 | 756,18 | 759,72 | |
|
|
Cintas Corp | 690,88 | 18:46 | +46,35% | 694,74 | 690,42 | 692,40 | |
|
|
Intuit | 656,61 | 18:48 | +49,54% | 658,29 | 651,82 | 655,13 | |
|
|
Netflix | 614,29 | 18:49 | +80,55% | 618,34 | 610,87 | 613,52 | |
|
|
Synopsys | 572,67 | 18:49 | +51,73% | 581,00 | 570,60 | 580,20 | |
|
|
IDEXX Laborato... | 542,61 | 18:48 | +6,90% | 547,22 | 538,91 | 548,53 | |
|
|
Roper Technolo... | 536,82 | 18:49 | +13,44% | 537,35 | 531,18 | 531,44 | |
|
|
Adobe | 485,48 | 18:49 | +41,88% | 486,23 | 481,52 | 485,35 | |
|
|
Meta Platforms | 473,01 | 18:49 | +102,02% | 477,69 | 473,00 | 481,54 | |
|
|
Vertex Pharmac... | 438,68 | 18:49 | +23,37% | 438,75 | 432,22 | 437,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 422,54 | 18:49 | +35,93% | 425,42 | 421,77 | 423,08 | |
|
|
Intuitive Surg... | 398,12 | 18:48 | +25,85% | 401,36 | 397,55 | 399,39 | |
|
|
MongoDB | 370,54 | 18:48 | +36,29% | 376,50 | 366,49 | 376,49 | |
|
|
CrowdStrike Ho... | 342,77 | 18:49 | +153,05% | 344,08 | 340,15 | 343,12 | |
|
|
lululemon athl... | 340,71 | 18:48 | -6,34% | 347,68 | 339,74 | 346,85 | |
|
|
ANSYS | 329,07 | 18:48 | +9,54% | 330,26 | 327,80 | 329,88 | |
|
|
Palo Alto Netw... | 315,41 | 18:49 | +51,30% | 317,11 | 311,08 | 312,32 | |
|
|
Amgen | 314,64 | 18:49 | +38,18% | 315,27 | 310,76 | 319,04 | |
|
|
Cadence Design... | 290,53 | 18:49 | +40,85% | 294,74 | 290,08 | 293,10 | |
|
|
Charter Commun... | 273,84 | 18:48 | -17,73% | 274,77 | 271,37 | 271,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 273,30 | 18:49 | +65,12% | 273,30 | 269,57 | 272,00 | |
|
|
Workday | 254,32 | 18:49 | +35,08% | 254,46 | 248,49 | 251,31 | |
|
|
Verisk Analytics | 251,05 | 18:44 | +15,53% | 251,28 | 248,02 | 247,84 | |
|
|
Automatic Data... | 249,27 | 18:48 | +18,04% | 249,84 | 246,03 | 246,62 | |
|
|
Marriott Inter... | 238,46 | 18:49 | +36,88% | 238,74 | 235,64 | 236,00 | |
|
|
Biogen | 230,50 | 18:49 | -26,72% | 234,58 | 228,07 | 235,32 | |
|
|
CDW Corp | 223,36 | 18:48 | +32,07% | 225,00 | 223,22 | 223,44 | |
|
|
Constellation ... | 222,01 | 18:49 | +174,59% | 224,80 | 221,43 | 223,31 | |
|
|
Autodesk | 220,99 | 18:48 | +11,00% | 221,08 | 218,43 | 220,24 | |
|
|
Applied Materi... | 216,77 | 18:49 | +82,30% | 218,75 | 216,10 | 217,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 215,27 | 18:48 | +19,61% | 216,00 | 213,66 | 215,75 | |
|
|
Honeywell Inte... | 206,74 | 18:49 | +6,73% | 206,86 | 204,58 | 205,06 | |
|
|
Texas Instrume... | 195,75 | 18:49 | +21,81% | 195,75 | 192,59 | 195,53 | |
|
|
QUALCOMM | 195,23 | 18:49 | +87,06% | 195,47 | 193,20 | 194,61 | |
|
|
Diamondback En... | 195,23 | 18:48 | +60,97% | 197,57 | 195,18 | 196,74 | |
|
|
Apple | 190,40 | 18:49 | +9,19% | 191,09 | 189,72 | 189,72 | |
|
|
Amazon.com | 185,57 | 18:49 | +69,66% | 187,31 | 185,20 | 185,99 | |
|
|
Atlassian Corp | 183,78 | 18:49 | +36,34% | 184,03 | 179,94 | 184,21 | |
|
|
PepsiCo | 182,12 | 18:49 | -5,57% | 182,15 | 179,46 | 179,46 | |
|
|
Old Dominion F... | 182,11 | 18:49 | +18,63% | 184,32 | 180,87 | 183,92 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 181,26 | 18:49 | +54,66% | 181,99 | 179,77 | 181,13 | |
|
|
Tesla | 175,33 | 18:49 | +5,70% | 175,79 | 171,43 | 173,99 | |
|
|
Alphabet | 175,27 | 18:49 | +45,80% | 176,34 | 174,05 | 173,88 | |
|
|
Alphabet | 174,06 | 18:49 | +44,96% | 175,11 | 172,69 | 172,51 | |
|
|
Advanced Micro... | 166,56 | 18:49 | +60,78% | 168,06 | 159,90 | 159,67 | |
|
|
T-Mobile US | 163,27 | 18:49 | +13,63% | 163,50 | 162,15 | 162,68 | |
|
|
Airbnb | 147,21 | 18:49 | +37,83% | 147,47 | 145,85 | 145,80 | |
|
|
Take-Two Inter... | 146,52 | 18:49 | +15,73% | 148,97 | 145,74 | 148,08 | |
|
|
PDD Holdings | 142,23 | 18:49 | +119,03% | 144,00 | 140,84 | 141,30 | |
|
|
Ross Stores | 135,03 | 18:49 | +28,54% | 135,47 | 132,56 | 133,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 132,32 | 18:49 | -0,76% | 132,70 | 127,83 | 129,06 | |
|
|
DexCom | 131,04 | 18:48 | +3,51% | 131,49 | 129,28 | 129,71 | |
|
|
Micron Technol... | 129,22 | 18:49 | +106,08% | 130,13 | 127,05 | 127,81 | |
|
|
Electronic Arts | 128,52 | 18:49 | +1,48% | 128,55 | 127,03 | 127,62 | |
|
|
Paychex | 125,17 | 18:49 | +19,30% | 125,32 | 123,56 | 124,37 | |
|
|
Dollar Tree | 122,11 | 18:49 | -25,08% | 123,17 | 119,49 | 118,80 | |
|
|
Datadog | 121,92 | 18:49 | +33,81% | 121,93 | 118,25 | 118,47 | |
|
|
DoorDash | 115,92 | 18:49 | +74,10% | 116,69 | 114,75 | 116,28 | |
|
|
Illumina | 115,01 | 18:48 | -44,59% | 115,18 | 113,21 | 115,01 | ||
|
PACCAR | 106,30 | 18:48 | +56,01% | 107,93 | 106,00 | 108,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 95,39 | 18:49 | +29,82% | 95,70 | 94,60 | 95,36 | |
|
|
Trade Desk (The) | 93,92 | 18:49 | +38,33% | 95,35 | 90,01 | 90,25 | |
|
|
American Elect... | 92,91 | 18:49 | +3,39% | 92,97 | 92,01 | 91,97 | |
|
|
CoStar Group | 88,94 | 18:48 | +16,47% | 89,29 | 88,07 | 88,48 | |
|
|
GE HealthCare ... | 81,88 | 18:48 | +7,68% | 81,90 | 80,90 | 81,91 | |
|
|
AstraZeneca PLC | 77,21 | 18:49 | +5,36% | 77,22 | 76,58 | 76,97 | |
|
|
Coca-Cola Euro... | 75,04 | 18:47 | +17,90% | 75,42 | 74,71 | 75,13 | |
|
|
Starbucks Corp | 74,99 | 18:49 | -27,52% | 75,31 | 74,45 | 75,70 | |
|
|
ON Semiconduct... | 73,99 | 18:49 | -10,27% | 74,65 | 73,43 | 74,74 | |
|
|
Marvell Techno... | 73,52 | 18:49 | +67,42% | 74,17 | 70,77 | 70,15 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 71,80 | 18:49 | -5,46% | 71,91 | 71,31 | 71,33 | |
|
|
Cognizant Tech... | 70,49 | 18:49 | +11,80% | 70,55 | 68,89 | 68,86 | |
|
|
Gilead Sciences | 67,92 | 18:49 | -10,05% | 67,95 | 66,85 | 67,01 | |
|
|
Fastenal Company | 66,81 | 18:48 | +26,52% | 67,02 | 66,23 | 66,98 | |
|
|
PayPal Holdings | 63,90 | 18:49 | +4,68% | 64,43 | 63,42 | 63,90 | |
|
|
Fortinet | 60,84 | 18:49 | -11,17% | 60,97 | 59,58 | 60,73 | |
|
|
Xcel Energy | 56,18 | 18:49 | -16,36% | 56,38 | 55,60 | 55,79 | |
|
|
Copart | 54,72 | 18:49 | +32,99% | 55,53 | 54,61 | 55,31 | |
|
|
Monster Bevera... | 54,32 | 18:49 | -8,50% | 54,49 | 54,13 | 54,24 | |
|
|
GlobalFoundries | 54,31 | 18:49 | -1,77% | 54,63 | 53,55 | 54,47 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 48,38 | 18:49 | +8,06% | 50,11 | 48,29 | 49,67 | |
|
|
Comcast Corp | 39,36 | 18:49 | +1,49% | 39,43 | 38,88 | 39,25 | |
|
|
Exelon Corp | 38,77 | 18:49 | -4,38% | 38,97 | 38,63 | 38,73 | |
|
|
Kraft Heinz Co... | 36,23 | 18:49 | -6,87% | 36,23 | 35,83 | 35,85 | |
|
|
Keurig Dr Pepper | 34,26 | 18:49 | +7,45% | 34,32 | 33,81 | 33,81 | |
|
|
CSX Corp | 33,85 | 18:49 | +8,11% | 34,00 | 33,73 | 33,84 | |
|
|
Baker Hughes C... | 33,07 | 18:49 | +21,80% | 33,24 | 32,79 | 32,93 | |
|
|
Intel Corp | 31,79 | 18:49 | +8,75% | 31,83 | 31,52 | 31,27 | |
|
|
Walgreens Boot... | 18,11 | 18:49 | -36,81% | 18,15 | 17,83 | 17,89 | |
|
|
Warner Bros Di... | 8,11 | 18:49 | -31,57% | 8,28 | 8,00 | 8,20 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,03 | 18:49 | -8,50% | 3,07 | 3,02 | 3,04 | |