Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.081,56 |
| Kurszeit | 09:00 |
| Differenz | -61,00 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.081,56 |
09:00 |
+11,75% |
15.156,66 |
15.075,71 |
15.142,56 |
 |
|
HEIDELBERG.DRU... |
|
1,16 |
08:42 |
-40,52% |
1,17 |
1,14 |
1,10 |
|
|
GRAND CITY PRO... |
|
11,69 |
09:02 |
+51,80% |
11,69 |
11,56 |
11,33 |
|
|
HYPOPORT SE N... |
|
302,80 |
16.05. / 17:56 |
+100,28% |
304,20 |
294,20 |
302,80 |
|
|
SALZGITTER AG ... |
|
22,48 |
08:02 |
-31,28% |
22,48 |
22,48 |
22,00 |
|
|
CEWE STIFT.KGA... |
|
102,80 |
09:07 |
+8,00% |
102,80 |
101,20 |
101,00 |
|
|
MUTARES KGAA ... |
|
42,70 |
08:01 |
+88,17% |
42,70 |
42,70 |
42,15 |
|
|
SCHOTT PHARMA ... |
|
32,70 |
08:19 |
--% |
32,70 |
31,90 |
32,36 |
|
|
FLATEXDEGIRO A... |
|
13,11 |
08:34 |
+31,21% |
13,11 |
12,93 |
12,98 |
|
|
COMPUGROUP MED... |
|
28,44 |
08:03 |
-43,79% |
28,44 |
28,44 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,10 |
08:20 |
+17,57% |
46,10 |
46,10 |
45,80 |
|
|
SCHAEFFLER AG ... |
|
6,21 |
08:15 |
+7,91% |
6,21 |
6,21 |
6,17 |
|
|
NAGARRO SE NA... |
|
88,35 |
08:01 |
+6,16% |
88,35 |
88,35 |
88,00 |
|
|
MLP SE INH. O... |
|
6,08 |
08:01 |
+10,06% |
6,08 |
6,08 |
6,06 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
08:02 |
+7,44% |
49,90 |
49,90 |
49,75 |
|
|
STRATEC SE NA... |
|
43,35 |
08:02 |
-28,76% |
43,35 |
43,35 |
43,25 |
|
|
GRENKE AG NA O... |
|
22,05 |
08:01 |
-19,76% |
22,05 |
22,05 |
22,00 |
|
|
SUEDZUCKER AG ... |
|
13,98 |
08:20 |
-22,53% |
13,98 |
13,98 |
13,95 |
|
|
CECONOMY AG I... |
|
2,72 |
08:00 |
-3,25% |
2,72 |
2,72 |
2,72 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
08:02 |
+29,79% |
612,00 |
612,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,90 |
08:03 |
+5,54% |
77,90 |
77,90 |
77,90 |
|
|
VITESCO TECHS ... |
|
69,90 |
08:01 |
+7,82% |
69,90 |
69,90 |
69,90 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
08:01 |
-19,88% |
5,69 |
5,69 |
5,69 |
|
|
WUESTENROT+WUE... |
|
13,00 |
08:59 |
-16,23% |
13,00 |
13,00 |
13,02 |
|
|
KWS SAAT KGAA ... |
|
57,00 |
08:20 |
+3,14% |
57,00 |
57,00 |
57,10 |
|
|
CANCOM SE O.N. |
|
32,08 |
08:03 |
+11,64% |
32,08 |
32,08 |
32,14 |
|
|
SUESS MICROTEC... |
|
53,40 |
08:02 |
+138,25% |
53,40 |
53,40 |
53,50 |
|
|
IONOS GROUP SE... |
|
25,05 |
08:02 |
+78,32% |
25,05 |
25,05 |
25,10 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
08:38 |
+42,20% |
17,46 |
17,46 |
17,50 |
|
|
BORUSSIA DORTM... |
|
4,01 |
08:01 |
-9,49% |
4,01 |
4,01 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
155,00 |
08:01 |
+2,79% |
155,00 |
155,00 |
155,40 |
|
|
DERMAPHARM HLD... |
|
36,75 |
08:13 |
-24,32% |
36,75 |
36,75 |
36,85 |
|
|
HAMBORNER REIT... |
|
6,58 |
16.05. / 19:16 |
+3,49% |
6,67 |
6,53 |
6,58 |
|
|
TRATON SE IN... |
|
32,35 |
08:01 |
+64,41% |
32,35 |
32,35 |
32,45 |
|
|
PROSIEBENSAT.1... |
|
7,54 |
08:55 |
-9,38% |
7,54 |
7,54 |
7,57 |
|
|
AUTO1 GROUP SE... |
|
6,81 |
08:00 |
-7,46% |
6,81 |
6,81 |
6,83 |
|
|
METRO AG ST ... |
|
5,01 |
08:03 |
-25,60% |
5,01 |
5,01 |
5,03 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
08:22 |
-8,98% |
45,70 |
45,44 |
45,80 |
|
|
DWS GROUP GMBH... |
|
42,30 |
08:16 |
+51,12% |
42,30 |
42,26 |
42,50 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
08:02 |
-7,64% |
164,20 |
164,20 |
165,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,86 |
08:03 |
±0,00% |
19,86 |
19,86 |
19,96 |
|
|
ELMOS SEMICOND... |
|
76,40 |
08:15 |
+18,84% |
76,40 |
76,40 |
76,80 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
08:03 |
-5,49% |
28,00 |
28,00 |
28,15 |
|
|
RENK GROUP AG ... |
|
25,60 |
09:00 |
--% |
26,16 |
25,59 |
25,74 |
|
|
TAKKT AG O.N. |
|
13,76 |
08:02 |
-1,93% |
13,76 |
13,76 |
13,84 |
|
|
DEUTSCHE WOHNE... |
|
18,60 |
08:03 |
-5,66% |
18,60 |
18,60 |
18,72 |
|
|
SFC ENERGY AG |
|
22,60 |
08:13 |
±0,00% |
22,60 |
22,60 |
22,75 |
|
|
KLOECKNER + CO... |
|
6,30 |
08:20 |
-32,75% |
6,30 |
6,30 |
6,35 |
|
|
1+1 AG INH O.N. |
|
17,42 |
08:03 |
+71,92% |
17,42 |
17,42 |
17,56 |
|
|
DUERR AG O.N. |
|
24,58 |
08:13 |
-12,31% |
24,58 |
24,58 |
24,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,85 |
08:01 |
--% |
11,85 |
11,85 |
11,95 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
08:59 |
+1,03% |
27,70 |
27,70 |
27,95 |
|
|
PNE AG NA O.N. |
|
14,54 |
08:02 |
+3,26% |
14,54 |
14,54 |
14,68 |
|
|
DEUTZ AG O.N. |
|
5,45 |
08:01 |
+0,22% |
5,45 |
5,45 |
5,50 |
|
|
KONTRON AG O.N |
|
19,50 |
08:02 |
+10,59% |
19,50 |
19,50 |
19,70 |
|
|
SGL CARBON SE ... |
|
6,96 |
08:03 |
-22,34% |
6,96 |
6,96 |
7,04 |
|
|
SYNLAB AG INH... |
|
10,24 |
08:02 |
+8,35% |
10,24 |
10,24 |
10,36 |
|
|
ADESSO SE INH... |
|
97,10 |
08:02 |
-21,72% |
97,10 |
97,10 |
98,30 |
|
|
FIELMANN GROUP... |
|
46,15 |
08:13 |
-1,11% |
46,15 |
46,15 |
46,85 |
|
|
NORMA GROUP SE... |
|
19,08 |
08:02 |
+3,00% |
19,08 |
19,08 |
19,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,05 |
08:01 |
+10,51% |
19,05 |
19,05 |
19,35 |
|
|
AMADEUS FIRE AG |
|
109,60 |
08:20 |
-10,82% |
109,60 |
109,60 |
111,40 |
|
|
BAYWA AG VINK.... |
|
23,00 |
09:08 |
-35,35% |
23,10 |
23,00 |
23,40 |
|
|
PATRIZIA SE NA... |
|
8,36 |
08:03 |
-2,71% |
8,36 |
8,36 |
8,53 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
08:04 |
+0,76% |
70,50 |
70,50 |
72,00 |
|
|
VERBIO SE INH ... |
|
21,00 |
08:13 |
-34,50% |
21,00 |
21,00 |
21,50 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:03 |
+29,30% |
242,50 |
242,50 |
251,00 |
|
|
INDUS HOLDING AG |
|
27,85 |
08:13 |
+7,23% |
27,85 |
27,85 |
28,85 |
|
|
ADTRAN HOLDING... |
|
4,92 |
08:13 |
-27,48% |
4,92 |
4,92 |
5,13 |
|
|
JOST WERKE SE ... |
|
45,45 |
08:02 |
+2,27% |
45,45 |
45,45 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,82 |
16.05. / 15:29 |
-16,52% |
17,82 |
17,52 |
17,82 |
|
