Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.380,92 |
| Kurszeit | 09:00 |
| Differenz | +70,20 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.380,92 |
09:00 |
-1,29% |
27.489,13 |
27.368,05 |
27.310,72 |
 |
|
STROEER SE + C... |
|
63,80 |
08:00 |
+36,61% |
63,80 |
63,80 |
61,65 |
|
|
NORDEX SE O.N. |
|
15,38 |
09:02 |
+36,62% |
15,38 |
14,97 |
14,93 |
|
|
NEMETSCHEK SE ... |
|
87,15 |
08:21 |
+22,93% |
87,15 |
87,15 |
84,70 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
08:21 |
+74,71% |
14,65 |
14,65 |
14,26 |
|
|
SILTRONIC AG N... |
|
73,90 |
08:13 |
+19,65% |
73,90 |
73,90 |
72,10 |
|
|
EVOTEC SE INH... |
|
10,69 |
08:35 |
-48,03% |
10,69 |
10,60 |
10,52 |
|
|
KNORR-BREMSE A... |
|
74,55 |
08:19 |
+13,66% |
74,90 |
74,50 |
73,45 |
|
|
HENSOLDT AG IN... |
|
39,36 |
09:05 |
+22,75% |
39,36 |
38,86 |
38,82 |
|
|
REDCARE PHARMA... |
|
121,00 |
09:01 |
+24,18% |
121,00 |
119,70 |
119,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
86,40 |
09:00 |
+56,39% |
86,40 |
86,40 |
85,52 |
|
|
BEFESA S.A. OR... |
|
31,26 |
08:25 |
-20,25% |
31,26 |
30,86 |
30,96 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
08:48 |
+104,99% |
2,21 |
2,21 |
2,20 |
|
|
CTS EVENTIM KGAA |
|
79,85 |
08:59 |
+40,30% |
79,85 |
79,85 |
79,30 |
|
|
SIXT SE ST O.N. |
|
82,30 |
08:02 |
-23,28% |
82,30 |
82,30 |
81,85 |
|
|
SMA SOLAR TECH... |
|
49,26 |
08:02 |
-52,45% |
49,26 |
49,26 |
49,00 |
|
|
TALANX AG NA O... |
|
68,80 |
08:21 |
+45,59% |
69,25 |
68,80 |
68,50 |
|
|
AIXTRON SE NA ... |
|
24,05 |
08:37 |
-18,56% |
24,05 |
23,71 |
23,96 |
|
|
FUCHS SE VZO ... |
|
43,12 |
15.05. / 09:14 |
+24,65% |
43,12 |
43,12 |
43,12 |
|
|
PUMA SE |
|
52,42 |
08:47 |
+2,30% |
52,42 |
52,08 |
52,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
95,95 |
08:00 |
-16,48% |
95,95 |
95,95 |
95,85 |
|
|
THYSSENKRUPP A... |
|
4,89 |
08:54 |
-20,34% |
4,89 |
4,88 |
4,89 |
|
|
ENCAVIS AG IN... |
|
16,95 |
08:59 |
+7,38% |
16,95 |
16,95 |
16,95 |
|
|
DELIVERY HERO ... |
|
31,01 |
08:02 |
-21,31% |
31,01 |
31,01 |
31,02 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
08:04 |
-26,34% |
11,74 |
11,74 |
11,74 |
|
|
FRAPORT AG FFM... |
|
51,40 |
08:04 |
+8,06% |
51,40 |
51,40 |
51,50 |
|
|
GERRESHEIMER AG |
|
100,80 |
08:04 |
-0,98% |
100,80 |
100,80 |
101,00 |
|
|
KION GROUP AG |
|
45,62 |
15.05. / 09:14 |
+34,16% |
45,62 |
45,62 |
45,62 |
|
|
HUGO BOSS AG N... |
|
48,83 |
08:02 |
-26,62% |
48,83 |
48,83 |
48,94 |
|
|
FRESEN.MED.CAR... |
|
41,57 |
08:02 |
-3,99% |
41,57 |
41,57 |
41,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,90 |
08:20 |
+16,74% |
82,90 |
82,90 |
83,10 |
|
|
BECHTLE AG O.N. |
|
45,92 |
08:21 |
+19,66% |
45,92 |
45,92 |
46,04 |
|
|
K+S AG NA O.N. |
|
13,63 |
08:41 |
-17,20% |
13,63 |
13,63 |
13,67 |
|
|
KRONES AG O.N. |
|
127,00 |
08:13 |
+22,68% |
127,00 |
127,00 |
127,40 |
|
|
RTL GROUP |
|
30,15 |
09:05 |
-15,97% |
30,15 |
29,85 |
30,25 |
|
|
LUFTHANSA AG V... |
|
6,81 |
09:03 |
-22,15% |
6,87 |
6,80 |
6,83 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
08:13 |
+23,87% |
70,75 |
70,75 |
71,00 |
|
|
LANXESS AG |
|
26,91 |
08:21 |
-21,25% |
26,91 |
26,91 |
27,01 |
|
|
EVONIK INDUSTR... |
|
20,10 |
08:51 |
+11,42% |
20,41 |
20,10 |
20,18 |
|
|
GEA GROUP AG |
|
37,50 |
08:21 |
-3,05% |
37,50 |
37,50 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,60 |
08:21 |
+216,37% |
67,60 |
67,60 |
67,90 |
|
|
HELLOFRESH SE ... |
|
5,59 |
08:02 |
-75,65% |
5,59 |
5,59 |
5,62 |
|
|
JENOPTIK AG N... |
|
27,06 |
08:04 |
-6,22% |
27,06 |
27,06 |
27,22 |
|
|
FREENET AG NA ... |
|
23,76 |
08:21 |
+5,49% |
23,76 |
23,76 |
23,96 |
|
|
UTD.INTERNET A... |
|
23,04 |
08:04 |
+64,65% |
23,04 |
23,04 |
23,24 |
|
|
AURUBIS AG |
|
75,85 |
08:02 |
+1,28% |
75,85 |
75,85 |
76,55 |
|
|
WACKER CHEMIE ... |
|
102,15 |
08:21 |
-18,49% |
102,15 |
102,15 |
103,10 |
|
|
HOCHTIEF AG |
|
101,70 |
08:02 |
+40,70% |
101,70 |
101,70 |
102,70 |
|
|
STABILUS SE IN... |
|
54,00 |
08:04 |
-5,04% |
54,00 |
54,00 |
54,80 |
|
|
BILFINGER SE O... |
|
46,90 |
08:51 |
+30,77% |
47,30 |
46,90 |
48,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,44 |
08:13 |
+13,36% |
34,44 |
34,44 |
35,60 |
|
