Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.986,40 | |
| Kurszeit | 19.04. | |
| Differenz | +211,02 | |
| Differenz (in %) | +0,56% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.986,40 | 19.04. | +11,18% | 38.102,57 | 37.781,61 | 37.986,40 |  |
|
|
American Expre... | 231,04 | 19.04. / 03:01 | +34,14% | 231,60 | 218,84 | 231,04 | |
|
|
JPMorgan Chase... | 185,80 | 19.04. / 03:00 | +31,58% | 185,88 | 181,41 | 185,80 | |
|
|
Amgen | 268,93 | 19.04. / 23:30 | +10,33% | 269,38 | 260,68 | 268,93 | |
|
|
Coca-Cola Comp... | 60,17 | 19.04. / 03:00 | -4,36% | 60,35 | 58,99 | 60,17 | |
|
|
Travelers Comp... | 214,07 | 19.04. / 03:01 | +25,05% | 215,50 | 210,72 | 214,07 | |
|
|
Honeywell Inte... | 194,26 | 19.04. / 23:29 | -0,80% | 194,53 | 191,63 | 194,26 | |
|
|
Unitedhealth G... | 501,13 | 19.04. / 03:01 | -0,73% | 507,30 | 495,56 | 501,13 | |
|
|
Chevron Corp | 160,00 | 19.04. / 03:01 | -3,77% | 160,75 | 158,15 | 160,00 | |
|
|
Johnson & John... | 147,91 | 19.04. / 03:00 | -6,70% | 148,13 | 144,54 | 147,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 40,49 | 19.04. / 03:00 | +10,71% | 40,67 | 39,98 | 40,49 | |
|
|
3M Company | 92,27 | 19.04. / 03:00 | +9,54% | 92,40 | 91,10 | 92,27 | |
|
|
Home Depot | 335,40 | 19.04. / 03:00 | +14,31% | 335,87 | 332,58 | 335,36 | |
|
|
Procter & Gamb... | 158,14 | 19.04. / 03:00 | +7,35% | 158,17 | 153,52 | 158,14 | |
|
|
Cisco Systems | 48,32 | 19.04. / 23:30 | -1,42% | 48,43 | 48,03 | 48,32 | |
|
|
Merck & Co | 125,78 | 19.04. / 03:00 | +11,99% | 126,12 | 124,89 | 125,78 | |
|
|
Walmart | 59,51 | 19.04. / 03:01 | +20,40% | 59,67 | 58,97 | 59,53 | |
|
|
McDonald's Corp | 271,99 | 19.04. / 03:00 | -4,75% | 272,22 | 270,48 | 271,99 | |
|
|
Dow | 56,68 | 19.04. / 03:01 | +4,89% | 56,92 | 56,31 | 56,66 | |
|
|
Goldman Sachs ... | 403,86 | 19.04. / 03:00 | +24,54% | 408,00 | 403,01 | 404,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,61 | 19.04. / 03:01 | +11,76% | 112,71 | 111,08 | 112,61 | |
|
|
International ... | 181,58 | 19.04. / 03:02 | +48,60% | 182,80 | 180,57 | 181,58 | |
|
|
Boeing Company | 169,82 | 19.04. / 03:00 | -18,30% | 172,00 | 169,65 | 169,82 | |
|
|
Salesforce | 270,37 | 19.04. / 03:01 | +37,17% | 273,15 | 268,73 | 270,37 | |
|
|
VISA | 269,71 | 19.04. / 03:00 | +16,58% | 272,00 | 268,29 | 269,78 | |
|
|
Caterpillar | 354,48 | 19.04. / 03:01 | +62,17% | 360,95 | 352,14 | 354,66 | |
|
|
Apple | 165,00 | 19.04. / 23:31 | +0,88% | 166,40 | 164,07 | 165,00 | |
|
|
Nike | 94,53 | 19.04. / 03:00 | -23,11% | 96,22 | 94,49 | 94,53 | |
|
|
Microsoft Corp | 399,12 | 19.04. / 23:31 | +41,36% | 405,48 | 397,77 | 399,12 | |
|
|
Intel Corp | 34,20 | 19.04. / 23:30 | +11,62% | 35,13 | 34,18 | 34,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 174,63 | 19.04. / 23:31 | +75,14% | 179,00 | 173,44 | 174,63 | |