Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.187,20 |
Kurszeit | 19.04. |
Differenz | -23,64 |
Differenz (in %) | -0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.187,20 |
19.04. |
-3,33% |
3.208,52 |
3.175,55 |
3.187,20 |
|
|
NORDEX SE O.N. |
|
12,23 |
19.04. / 17:38 |
+7,99% |
12,28 |
12,03 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
19.04. / 17:35 |
-22,03% |
12,54 |
12,19 |
12,30 |
|
|
EVOTEC SE INH... |
|
13,26 |
19.04. / 17:35 |
-27,71% |
13,27 |
12,94 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,30 |
19.04. / 17:35 |
+1,49% |
13,48 |
13,28 |
13,30 |
|
|
1+1 AG INH O.N. |
|
16,04 |
19.04. / 17:35 |
+52,54% |
16,12 |
15,82 |
16,04 |
|
|
KONTRON AG O.N |
|
18,91 |
19.04. / 17:35 |
+13,89% |
19,02 |
18,68 |
18,91 |
|
|
UTD.INTERNET A... |
|
20,68 |
19.04. / 17:35 |
+38,53% |
20,72 |
20,34 |
20,68 |
|
|
DT.TELEKOM AG NA |
|
21,16 |
19.04. / 17:39 |
-3,41% |
21,22 |
20,93 |
21,16 |
|
|
AIXTRON SE NA ... |
|
21,40 |
19.04. / 17:37 |
-22,04% |
22,22 |
21,40 |
21,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
24,18 |
19.04. / 17:35 |
-14,14% |
24,30 |
23,86 |
24,18 |
|
|
FREENET AG NA ... |
|
26,90 |
19.04. / 17:38 |
+13,57% |
27,02 |
26,72 |
26,90 |
|
|
CANCOM SE O.N. |
|
28,64 |
19.04. / 17:35 |
-1,76% |
28,84 |
28,42 |
28,64 |
|
|
COMPUGROUP MED... |
|
29,22 |
19.04. / 17:35 |
-40,90% |
29,32 |
28,82 |
29,22 |
|
|
INFINEON TECH.... |
|
30,13 |
19.04. / 17:35 |
-14,96% |
30,56 |
30,12 |
30,13 |
|
|
ECKERT+ZIEGLER... |
|
33,20 |
19.04. / 17:35 |
-22,62% |
33,20 |
32,74 |
33,20 |
|
|
QIAGEN NV ... |
|
37,47 |
19.04. / 17:37 |
-10,46% |
37,47 |
36,70 |
37,47 |
|
|
HENSOLDT AG IN... |
|
37,58 |
19.04. / 17:35 |
+2,66% |
38,04 |
37,02 |
37,58 |
|
|
SUESS MICROTEC... |
|
43,35 |
19.04. / 17:40 |
+61,22% |
44,10 |
39,85 |
43,35 |
|
|
BECHTLE AG O.N. |
|
45,52 |
19.04. / 17:40 |
+6,99% |
45,90 |
44,56 |
45,52 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
45,96 |
19.04. / 17:37 |
-54,31% |
46,76 |
45,40 |
45,96 |
|
|
SIEMENS HEALTH... |
|
50,80 |
19.04. / 17:35 |
-4,66% |
51,08 |
49,74 |
50,80 |
|
|
ENERGIEKONTOR ... |
|
62,00 |
19.04. / 17:35 |
-19,68% |
62,90 |
60,50 |
62,00 |
|
|
NAGARRO SE NA... |
|
67,55 |
19.04. / 17:35 |
-34,68% |
68,40 |
66,60 |
67,55 |
|
|
MORPHOSYS AG O... |
|
67,70 |
19.04. / 17:36 |
+257,16% |
67,75 |
67,70 |
67,70 |
|
|
SILTRONIC AG N... |
|
79,05 |
19.04. / 17:35 |
+17,58% |
80,15 |
78,70 |
79,05 |
|
|
NEMETSCHEK SE ... |
|
79,55 |
19.04. / 17:38 |
+24,43% |
81,65 |
79,40 |
79,55 |
|
|
CARL ZEISS MED... |
|
97,70 |
19.04. / 17:38 |
-20,33% |
98,20 |
96,00 |
97,70 |
|
|
SAP SE O.N. |
|
165,80 |
19.04. / 17:38 |
+47,42% |
168,24 |
164,80 |
165,80 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
19.04. / 17:35 |
+43,67% |
245,00 |
238,00 |
240,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
271,60 |
19.04. / 17:40 |
-27,94% |
275,40 |
265,50 |
271,60 |
|